![Wickes Group Plc](/common/images/company/L_WIX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:23:49 | 146.78 | 148 | O | 146.6 | 147.2 | Sell | 174,246 | 101 | LSE | |
07:23:36 | 146.8 | 679 | AT | 146.6 | 146.8 | Buy | 174,098 | 100 | LSE | |
07:23:36 | 146.8 | 1300 | AT | 146.4 | 146.8 | Buy | 173,419 | 99 | LSE | |
07:23:36 | 146.8 | 355 | AT | 146.4 | 146.8 | Buy | 172,119 | 98 | LSE | |
07:23:35 | 146.8 | 1520 | AT | 146.4 | 146.8 | Buy | 171,764 | 97 | LSE | |
07:23:32 | 146.8 | 614 | AT | 146.8 | 147.2 | Sell | 170,244 | 96 | LSE | |
07:23:06 | 146.8 | 2 | O | 146.8 | 147.4 | Sell | 169,630 | 95 | LSE | |
07:15:55 | 146.92 | 510 | O | 146.8 | 147.2 | Sell | 169,628 | 94 | LSE | |
07:11:13 | 146.92 | 3499 | O | 146.8 | 147.2 | Sell | 169,118 | 93 | LSE | |
07:02:06 | 147.0 | 181 | AT | 147.0 | 147.2 | Sell | 165,619 | 92 | LSE | |
06:56:15 | 147.0 | 200 | AT | 147.0 | 147.2 | Sell | 165,438 | 91 | LSE | |
06:29:07 | 146.92 | 2000 | O | 146.8 | 147.2 | Sell | 165,238 | 90 | LSE | |
06:21:58 | 146.92 | 4971 | O | 146.8 | 147.2 | Sell | 163,238 | 89 | LSE | |
06:19:20 | 147.0 | 200 | AT | 147.0 | 147.2 | Sell | 158,267 | 88 | LSE | |
06:04:47 | 147.0 | 1421 | O | 146.8 | 147.2 | 158,067 | 87 | LSE | ||
06:03:44 | 146.8 | 5 | O | 146.8 | 147.2 | Sell | 156,646 | 86 | LSE | |
05:39:27 | 146.78 | 10000 | O | 146.6 | 147.2 | Sell | 156,641 | 85 | LSE | |
05:30:13 | 146.6 | 2 | O | 146.6 | 147.4 | Sell | 146,641 | 84 | LSE | |
05:28:35 | 147.02 | 510 | O | 146.6 | 147.2 | Buy | 146,639 | 83 | LSE | |
05:17:30 | 146.781 | 249 | O | 146.6 | 147.2 | Sell | 146,129 | 82 | LSE | |
05:13:38 | 146.6 | 4 | O | 146.6 | 147.2 | Sell | 145,880 | 81 | LSE | |
05:08:52 | 146.8 | 200 | AT | 146.8 | 147.2 | Sell | 145,876 | 80 | LSE | |
05:07:25 | 146.8 | 200 | AT | 146.8 | 147.4 | Sell | 145,676 | 79 | LSE | |
05:03:42 | 147.2 | 5 | O | 146.6 | 147.2 | Buy | 145,476 | 78 | LSE | |
04:59:02 | 146.8 | 195 | AT | 146.8 | 147.4 | Sell | 145,471 | 77 | LSE | |
04:59:02 | 146.8 | 556 | AT | 146.8 | 147.4 | Sell | 145,276 | 76 | LSE | |
04:55:04 | 147.0 | 200 | AT | 147.0 | 147.2 | Sell | 144,720 | 75 | LSE | |
04:53:46 | 147.0 | 1411 | O | 146.8 | 147.2 | 144,520 | 74 | LSE | ||
04:52:31 | 147.0 | 200 | AT | 147.0 | 147.2 | Sell | 143,109 | 73 | LSE | |
04:52:16 | 147.0 | 178 | AT | 147.0 | 147.4 | Sell | 142,909 | 72 | LSE | |
04:52:16 | 147.0 | 200 | AT | 147.0 | 147.4 | Sell | 142,731 | 71 | LSE | |
04:52:01 | 147.0 | 400 | AT | 147.0 | 147.4 | Sell | 142,531 | 70 | LSE | |
04:51:25 | 146.98 | 30 | O | 146.8 | 147.4 | Sell | 142,131 | 69 | LSE | |
04:46:46 | 147.4 | 2091 | AT | 146.8 | 147.4 | Buy | 142,101 | 68 | LSE | |
04:44:41 | 147.0 | 38169 | O | 146.8 | 147.4 | Sell | 140,010 | 67 | LSE | |
04:36:40 | 147.2 | 1271 | O | 146.8 | 147.2 | Buy | 101,841 | 66 | LSE | |
04:36:40 | 147.0 | 269 | AT | 147.0 | 147.4 | Sell | 100,570 | 65 | LSE | |
04:36:40 | 147.0 | 19 | AT | 147.0 | 147.4 | Sell | 100,301 | 64 | LSE | |
04:36:40 | 147.0 | 301 | AT | 147.0 | 147.4 | Sell | 100,282 | 63 | LSE | |
04:36:40 | 147.0 | 778 | AT | 147.0 | 147.4 | Sell | 99,981 | 62 | LSE | |
04:36:40 | 147.0 | 778 | AT | 147.0 | 147.4 | Sell | 99,203 | 61 | LSE | |
04:36:40 | 147.0 | 95 | AT | 147.0 | 147.4 | Sell | 98,425 | 60 | LSE | |
04:36:40 | 147.0 | 281 | AT | 147.0 | 147.4 | Sell | 98,330 | 59 | LSE | |
04:36:40 | 147.0 | 200 | AT | 147.0 | 147.4 | Sell | 98,049 | 58 | LSE | |
04:35:34 | 147.202 | 68 | O | 146.8 | 147.4 | Buy | 97,849 | 57 | LSE | |
04:33:03 | 146.8 | 31802 | O | 146.8 | 147.4 | Sell | 97,781 | 56 | LSE | |
04:25:26 | 147.048 | 4200 | O | 146.8 | 147.4 | Sell | 65,979 | 55 | LSE | |
04:22:05 | 147.4 | 57 | O | 146.8 | 147.4 | Buy | 61,779 | 54 | LSE | |
04:21:04 | 147.0 | 5046 | AT | 146.8 | 147.0 | Buy | 61,722 | 53 | LSE | |
04:21:04 | 147.0 | 1000 | AT | 146.8 | 147.0 | Buy | 56,676 | 52 | LSE | |
04:20:40 | 147.0 | 622 | AT | 146.8 | 147.0 | Buy | 55,676 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.