ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,019.60
      0.82%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.985
      0.39%
      Bitcoin
      82,495.91
      -0.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      169.60
      1.20
      ( 0.71% )
      Updated: 06:34:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:21 169.6 391 AT 169.2 169.6 Buy
      		503,055 501 LSE
      10:00:39 169.831 3050 O 169.2 169.6 Buy
      		502,664 500 LSE
      10:00:25 169.2 14 AT 169.2 169.6 Sell
      		499,614 499 LSE
      10:00:25 169.2 187 AT 169.2 169.6 Sell
      		499,600 498 LSE
      10:00:25 169.2 210 AT 169.2 169.6 Sell
      		499,413 497 LSE
      10:00:25 169.4 6 AT 169.2 169.4 Buy
      		499,203 496 LSE
      10:00:25 169.2 185 AT 169.2 169.4 Sell
      		499,197 495 LSE
      10:00:25 169.2 192 AT 169.2 169.4 Sell
      		499,012 494 LSE
      10:00:22 169.2 205 AT 169.2 169.6 Sell
      		498,820 493 LSE
      10:00:22 169.2 188 AT 169.2 169.6 Sell
      		498,615 492 LSE
      10:00:21 169.4 1036 AT 169.4 169.8 Sell
      		498,427 491 LSE
      10:00:21 169.4 190 AT 169.4 169.8 Sell
      		497,391 490 LSE
      10:00:21 169.4 205 AT 169.4 169.8 Sell
      		497,201 489 LSE
      10:00:20 169.6 77 AT 169.6 170.0 Sell
      		496,996 488 LSE
      10:00:20 169.6 499 AT 169.6 170.0 Sell
      		496,919 487 LSE
      10:00:20 169.6 74 AT 169.6 170.0 Sell
      		496,420 486 LSE
      10:00:20 169.6 226 AT 169.6 170.0 Sell
      		496,346 485 LSE
      10:00:20 169.6 356 AT 169.6 170.0 Sell
      		496,120 484 LSE
      10:00:20 169.6 86 AT 169.6 170.0 Sell
      		495,764 483 LSE
      09:59:43 169.8 447 AT 169.8 170.0 Sell
      		495,678 482 LSE
      09:59:43 169.8 124 AT 169.8 170.0 Sell
      		495,231 481 LSE
      09:59:43 169.8 332 AT 169.8 170.0 Sell
      		495,107 480 LSE
      09:59:43 169.8 447 AT 169.8 170.0 Sell
      		494,775 479 LSE
      09:59:43 169.8 14 AT 169.8 170.0 Sell
      		494,328 478 LSE
      09:56:58 169.8 499 AT 169.6 169.8 Buy
      		494,314 477 LSE
      09:56:58 169.8 497 AT 169.6 169.8 Buy
      		493,815 476 LSE
      09:56:58 169.8 2 AT 169.6 169.8 Buy
      		493,318 475 LSE
      09:56:58 169.8 120 AT 169.8 170.0 Sell
      		493,316 474 LSE
      09:56:58 169.8 288 AT 169.8 170.0 Sell
      		493,196 473 LSE
      09:56:45 170.0 380 AT 169.6 170.0 Buy
      		492,908 472 LSE
      09:53:10 169.74 4138 O 169.6 170.0 Sell
      		492,528 471 LSE
      09:45:44 169.8 164 AT 169.6 169.8 Buy
      		488,390 470 LSE
      09:39:52 169.237 48 O 169.0 169.6 Sell
      		488,226 469 LSE
      09:38:20 169.0 348 AT 169.0 169.4 Sell
      		488,178 468 LSE
      09:38:20 169.0 198 AT 169.0 169.4 Sell
      		487,830 467 LSE
      09:38:20 169.0 546 AT 169.0 169.4 Sell
      		487,632 466 LSE
      09:38:20 169.0 343 AT 169.0 169.4 Sell
      		487,086 465 LSE
      09:38:20 169.0 203 AT 169.0 169.4 Sell
      		486,743 464 LSE
      09:38:20 169.2 493 AT 169.0 169.2 Buy
      		486,540 463 LSE
      09:38:20 169.0 475 AT 169.0 169.4 Sell
      		486,047 462 LSE
      09:38:20 169.0 24 AT 169.0 169.4 Sell
      		485,572 461 LSE
      09:38:20 169.0 186 AT 169.0 169.4 Sell
      		485,548 460 LSE
      09:38:20 169.0 360 AT 169.0 169.4 Sell
      		485,362 459 LSE
      09:38:20 169.0 115 AT 169.0 169.4 Sell
      		485,002 458 LSE
      09:38:20 169.0 192 AT 169.0 169.4 Sell
      		484,887 457 LSE
      09:38:20 169.0 188 AT 169.0 169.4 Sell
      		484,695 456 LSE
      09:38:20 169.0 51 AT 169.0 169.4 Sell
      		484,507 455 LSE
      09:38:20 169.0 235 AT 169.0 169.4 Sell
      		484,456 454 LSE
      09:38:20 169.0 311 AT 169.0 169.4 Sell
      		484,221 453 LSE
      09:38:20 169.0 164 AT 169.0 169.4 Sell
      		483,910 452 LSE
      09:38:20 169.0 190 AT 169.0 169.4 Sell
      		483,746 451 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads