ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,011.60
      0.78%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.715
      0.00%
      Bitcoin
      82,517.54
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      170.20
      1.80
      ( 1.07% )
      Updated: 05:30:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:33 170.0 340 AT 170.0 170.4 Sell
      		226,640 101 LSE
      04:44:33 170.0 40 AT 170.0 170.4 Sell
      		226,300 100 LSE
      04:44:15 170.0 861 AT 170.0 171.0 Sell
      		226,260 99 LSE
      04:44:15 170.0 63 AT 170.0 171.0 Sell
      		225,399 98 LSE
      04:44:15 170.0 200 AT 170.0 171.0 Sell
      		225,336 97 LSE
      04:44:15 170.0 186 AT 170.0 171.0 Sell
      		225,136 96 LSE
      04:44:15 170.2 56 AT 170.2 171.0 Sell
      		224,950 95 LSE
      04:44:15 170.2 207 AT 170.2 171.0 Sell
      		224,894 94 LSE
      04:44:15 170.2 222 AT 170.2 171.0 Sell
      		224,687 93 LSE
      04:44:15 170.2 260 AT 170.2 171.0 Sell
      		224,465 92 LSE
      04:43:42 170.6 669 AT 170.0 170.6 Buy
      		224,205 91 LSE
      04:43:42 170.6 625 AT 170.0 170.6 Buy
      		223,536 90 LSE
      04:43:42 170.4 609 AT 169.8 170.4 Buy
      		222,911 89 LSE
      04:43:10 170.178 2 O 169.8 170.4 Buy
      		222,302 88 LSE
      04:42:44 170.177 7500 O 169.8 170.4 Buy
      		222,300 87 LSE
      04:42:29 169.6 503 AT 169.6 170.6 Sell
      		214,800 86 LSE
      04:42:29 169.6 400 AT 169.6 170.6 Sell
      		214,297 85 LSE
      04:42:29 169.6 1300 AT 169.6 170.6 Sell
      		213,897 84 LSE
      04:42:29 169.6 189 AT 169.6 170.6 Sell
      		212,597 83 LSE
      04:42:29 169.6 216 AT 169.6 170.6 Sell
      		212,408 82 LSE
      04:42:29 169.6 616 AT 169.6 170.6 Sell
      		212,192 81 LSE
      04:42:29 169.6 625 AT 169.6 170.6 Sell
      		211,576 80 LSE
      04:42:29 169.8 49 AT 169.8 170.6 Sell
      		210,951 79 LSE
      04:42:29 169.8 523 AT 169.8 170.6 Sell
      		210,902 78 LSE
      04:42:29 169.8 926 AT 169.8 170.6 Sell
      		210,379 77 LSE
      04:42:16 170.0 364 AT 169.4 170.0 Buy
      		209,453 76 LSE
      04:42:16 170.0 696 AT 169.4 170.0 Buy
      		209,089 75 LSE
      04:42:09 169.778 18 O 169.4 170.0 Buy
      		208,393 74 LSE
      04:41:43 169.6 210 AT 169.0 169.6 Buy
      		208,375 73 LSE
      04:41:43 169.6 691 AT 169.0 169.6 Buy
      		208,165 72 LSE
      04:41:43 169.2 293 AT 168.8 169.2 Buy
      		207,474 71 LSE
      04:41:43 169.2 334 AT 168.8 169.2 Buy
      		207,181 70 LSE
      04:41:43 169.2 1 AT 168.8 169.2 Buy
      		206,847 69 LSE
      04:41:43 169.2 1212 AT 168.8 169.2 Buy
      		206,846 68 LSE
      04:41:05 169.052 1 O 168.8 169.2 Buy
      		205,634 67 LSE
      04:35:14 169.052 5 O 168.8 169.2 Buy
      		205,633 66 LSE
      04:33:03 169.2 478 AT 169.2 169.6 Sell
      		205,628 65 LSE
      04:33:01 169.599 3056 O 169.2 169.6 Buy
      		205,150 64 LSE
      04:33:00 169.4 90 AT 169.4 170.0 Sell
      		202,094 63 LSE
      04:33:00 169.4 194 AT 169.4 170.0 Sell
      		202,004 62 LSE
      04:33:00 169.4 82 AT 169.4 170.0 Sell
      		201,810 61 LSE
      04:33:00 169.4 100 AT 169.4 170.0 Sell
      		201,728 60 LSE
      04:33:00 169.4 800 AT 169.4 170.0 Sell
      		201,628 59 LSE
      04:24:00 170.0 1 O 169.2 170.0 Buy
      		200,828 58 LSE
      04:23:37 169.4 47 AT 169.4 169.6 Sell
      		200,827 57 LSE
      04:23:37 169.4 214 AT 169.4 169.6 Sell
      		200,780 56 LSE
      04:23:37 169.4 221 AT 169.4 169.6 Sell
      		200,566 55 LSE
      04:23:37 169.6 221 AT 169.6 170.0 Sell
      		200,345 54 LSE
      04:23:37 169.6 192 AT 169.6 170.0 Sell
      		200,124 53 LSE
      04:23:37 169.6 47 AT 169.6 170.0 Sell
      		199,932 52 LSE
      04:23:37 169.6 86 AT 169.6 170.0 Sell
      		199,885 51 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      BOV
      E1SS34Q
      Essex Property
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads