ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,008.00
      0.76%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      70.03
      0.45%
      Bitcoin
      82,164.37
      -0.85%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wickes Group Plc (WIX)

      7. Wickes Group Plc (WIX) Trades

      Wickes Group Plc

      Wickes Group Plc (WIX)

      Wix com Ltd
      169.80
      1.40
      ( 0.83% )
      Updated: 06:08:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WIX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:51 170.2 202 AT 170.2 170.6 Sell
      		302,260 251 LSE
      06:53:51 170.2 186 AT 170.2 170.6 Sell
      		302,058 250 LSE
      06:53:28 170.6 18 AT 170.6 171.0 Sell
      		301,872 249 LSE
      06:53:28 170.6 110 AT 170.6 171.0 Sell
      		301,854 248 LSE
      06:53:28 170.6 16 AT 170.6 171.0 Sell
      		301,744 247 LSE
      06:53:28 170.6 475 AT 170.6 171.0 Sell
      		301,728 246 LSE
      06:53:28 170.6 596 AT 170.6 171.0 Sell
      		301,253 245 LSE
      06:53:28 170.6 186 AT 170.6 171.0 Sell
      		300,657 244 LSE
      06:53:28 170.6 209 AT 170.6 171.0 Sell
      		300,471 243 LSE
      06:53:28 170.6 856 AT 170.6 171.0 Sell
      		300,262 242 LSE
      06:53:28 170.6 467 AT 170.6 171.0 Sell
      		299,406 241 LSE
      06:52:13 170.6 404 AT 170.2 170.6 Buy
      		298,939 240 LSE
      06:52:13 170.6 346 AT 170.2 170.6 Buy
      		298,535 239 LSE
      06:52:13 170.6 496 AT 170.2 170.6 Buy
      		298,189 238 LSE
      06:52:13 170.6 763 AT 170.2 170.6 Buy
      		297,693 237 LSE
      06:46:20 170.4 385 AT 170.4 170.6 Sell
      		296,930 236 LSE
      06:46:20 170.4 82 AT 170.4 170.6 Sell
      		296,545 235 LSE
      06:46:20 170.4 918 AT 170.4 170.6 Sell
      		296,463 234 LSE
      06:45:52 170.6 18 AT 170.6 171.0 Sell
      		295,545 233 LSE
      06:45:52 170.6 519 AT 170.6 171.0 Sell
      		295,527 232 LSE
      06:45:52 170.6 300 AT 170.6 171.0 Sell
      		295,008 231 LSE
      06:44:11 170.732 996 O 170.6 171.0 Sell
      		294,708 230 LSE
      06:33:20 170.732 2500 O 170.6 171.0 Sell
      		293,712 229 LSE
      06:27:41 170.8 270 AT 170.2 170.8 Buy
      		291,212 228 LSE
      06:27:41 170.8 446 AT 170.2 170.8 Buy
      		290,942 227 LSE
      06:26:56 170.398 505 O 170.2 170.8 Sell
      		290,496 226 LSE
      06:22:27 170.399 2057 O 170.2 170.8 Sell
      		289,991 225 LSE
      06:20:51 170.4 745 AT 170.0 170.4 Buy
      		287,934 224 LSE
      06:19:45 170.0 396 AT 169.6 170.0 Buy
      		287,189 223 LSE
      06:19:45 170.0 332 AT 169.6 170.0 Buy
      		286,793 222 LSE
      06:19:45 170.0 332 AT 169.6 170.0 Buy
      		286,461 221 LSE
      06:17:12 169.8 196 AT 169.8 170.0 Sell
      		286,129 220 LSE
      06:17:12 169.8 217 AT 169.8 170.0 Sell
      		285,933 219 LSE
      06:17:06 170.0 300 AT 170.0 170.4 Sell
      		285,716 218 LSE
      06:17:06 170.0 45 AT 170.0 170.4 Sell
      		285,416 217 LSE
      06:17:06 170.0 184 AT 170.0 170.4 Sell
      		285,371 216 LSE
      06:14:35 170.2 72 AT 170.2 170.4 Sell
      		285,187 215 LSE
      06:14:35 170.2 741 AT 170.2 170.4 Sell
      		285,115 214 LSE
      06:14:35 170.2 213 AT 170.2 170.6 Sell
      		284,374 213 LSE
      06:14:35 170.2 200 AT 170.2 170.6 Sell
      		284,161 212 LSE
      06:14:35 170.2 193 AT 170.2 170.6 Sell
      		283,961 211 LSE
      06:14:35 170.2 387 AT 170.2 170.6 Sell
      		283,768 210 LSE
      06:07:19 170.4 100 AT 170.4 170.6 Sell
      		283,381 209 LSE
      06:06:13 170.6 120 AT 170.6 170.8 Sell
      		283,281 208 LSE
      06:06:13 170.6 28 AT 170.6 170.8 Sell
      		283,161 207 LSE
      06:02:17 170.6 19 AT 170.6 170.8 Sell
      		283,133 206 LSE
      06:01:40 170.6 27 AT 170.6 170.8 Sell
      		283,114 205 LSE
      06:01:28 170.6 181 AT 170.6 170.8 Sell
      		283,087 204 LSE
      06:01:28 170.6 100 AT 170.6 170.8 Sell
      		282,906 203 LSE
      06:01:28 170.6 8 AT 170.6 170.8 Sell
      		282,806 202 LSE
      06:01:28 170.6 606 AT 170.6 170.8 Sell
      		282,798 201 LSE

      Your Recent History

      LSE
      WIX
      Wickes
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads