Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is Wits Usd Dis | WITS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1135 | 1.16% | 9.88 | 11:15:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.008 | 9.8695 | 10.088 | 9.7665 |
WITS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WITS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.7665 | -0.24 | -2.44% | 9.892 | 9.997 | 9.7445 | 3,864 |
| May 30 2024 | 10.011 | -0.20 | -1.92% | 10.072 | 10.11 | 9.989 | 1,778 |
| May 29 2024 | 10.207 | 0.03 | 0.28% | 10.224 | 10.241 | 10.111 | 9,527 |
| May 28 2024 | 10.179 | 0.10 | 0.99% | 10.146 | 10.188 | 10.091 | 1,118 |
| May 24 2024 | 10.079 | -0.10 | -0.94% | 10.036 | 10.087 | 10.002 | 1,199 |
| May 23 2024 | 10.175 | 0.18 | 1.84% | 10.156 | 10.212 | 10.122 | 6,190 |
| May 22 2024 | 9.9915 | 0.03 | 0.28% | 9.953 | 10.0035 | 9.9335 | 20,640 |
| May 21 2024 | 9.964 | 0.02 | 0.21% | 9.966 | 9.9865 | 9.8805 | 10,514 |
| May 20 2024 | 9.943 | 0.10 | 0.97% | 9.943 | 9.943 | 9.943 | 218 |
| May 17 2024 | 9.8475 | -0.11 | -1.15% | 9.919 | 9.932 | 9.837 | 33,163 |
| May 16 2024 | 9.962 | 0.09 | 0.90% | 9.962 | 9.962 | 9.962 | 9,134 |
| May 15 2024 | 9.873 | 0.14 | 1.48% | 9.883 | 9.884 | 9.8505 | 11,553 |
| May 14 2024 | 9.729 | -0.02 | -0.22% | 9.755 | 9.7645 | 9.6795 | 5,043 |
| May 13 2024 | 9.75 | 0.00 | 0.04% | 9.774 | 9.784 | 9.685 | 9,219 |
| May 10 2024 | 9.746 | 0.02 | 0.22% | 9.753 | 9.8085 | 9.731 | 4,727 |
| May 09 2024 | 9.725 | -0.01 | -0.07% | 9.737 | 9.76 | 9.6755 | 10,400 |
| May 08 2024 | 9.732 | -0.05 | -0.48% | 9.804 | 9.804 | 9.6935 | 17,113 |
| May 07 2024 | 9.779 | 0.17 | 1.81% | 9.606 | 9.804 | 9.606 | 13,837 |
| May 03 2024 | 9.6055 | 0.21 | 2.27% | 9.469 | 9.638 | 9.443 | 8,132 |
