Unicredit Bank (UC1H2F) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UC1H2F)
Unicredit Bank AG (UC1H2F) Trades

Unicredit Bank AG (UC1H2F)

0.00

0.00

(0.00%)

Closed March 29 12:30PM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:59:21	14.17	0			14.12	14.22		0	158	BIT
16:54:20	14.19	0			14.14	14.24		0	157	BIT
16:49:20	14.22	0			14.18	14.27		0	156	BIT
16:44:19	14.23	0			14.19	14.28		0	155	BIT
16:39:18	14.25	0			14.21	14.30		0	154	BIT
16:34:18	14.24	0			14.20	14.29		0	153	BIT
16:29:17	14.18	0			14.14	14.23		0	152	BIT
16:24:16	14.25	0			14.21	14.30		0	151	BIT
16:19:15	14.22	0			14.18	14.27		0	150	BIT
16:14:15	14.26	0			14.22	14.31		0	149	BIT
16:09:14	14.29	0			14.25	14.34		0	148	BIT
16:04:13	14.44	0			14.40	14.49		0	147	BIT
15:59:13	14.41	0			14.37	14.46		0	146	BIT
15:49:11	14.35	0			14.31	14.40		0	145	BIT
15:44:10	14.01	0			13.97	14.06		0	144	BIT
15:39:10	14.22	0			14.18	14.27		0	143	BIT
15:34:09	14.10	0			14.06	14.15		0	142	BIT
15:29:08	14.35	0			14.31	14.40		0	141	BIT
15:24:08	14.43	0			14.39	14.48		0	140	BIT
15:19:07	14.39	0			14.35	14.44		0	139	BIT
15:14:06	14.35	0			14.31	14.40		0	138	BIT
15:09:05	14.51	0			14.47	14.56		0	137	BIT
15:04:05	14.47	0			14.43	14.52		0	136	BIT
14:59:04	14.46	0			14.42	14.51		0	135	BIT
14:54:03	14.41	0			14.37	14.46		0	134	BIT
14:49:02	14.36	0			14.32	14.41		0	133	BIT
14:44:02	14.45	0			14.41	14.50		0	132	BIT
14:39:01	14.53	0			14.49	14.58		0	131	BIT
14:34:00	14.59	0			14.55	14.64		0	130	BIT
14:29:00	14.63	0			14.59	14.68		0	129	BIT
14:23:59	14.70	0			14.66	14.75		0	128	BIT
14:18:58	14.58	0			14.54	14.63		0	127	BIT
14:13:57	14.61	0			14.57	14.66		0	126	BIT
14:08:57	14.58	0			14.54	14.63		0	125	BIT
14:03:56	14.54	0			14.50	14.59		0	124	BIT
13:58:55	14.39	0			14.35	14.44		0	123	BIT
13:53:55	14.31	0			14.27	14.36		0	122	BIT
13:48:54	14.37	0			14.33	14.42		0	121	BIT
13:43:53	14.46	0			14.42	14.51		0	120	BIT
13:38:52	14.40	0			14.36	14.45		0	119	BIT
13:33:52	14.44	0			14.40	14.49		0	118	BIT
13:28:51	14.37	0			14.33	14.42		0	117	BIT
13:23:50	14.66	0			14.62	14.71		0	116	BIT
13:18:49	14.84	0			14.80	14.89		0	115	BIT
13:13:49	14.57	0			14.53	14.62		0	114	BIT
13:08:48	14.52	0			14.48	14.57		0	113	BIT
13:03:47	14.54	0			14.50	14.59		0	112	BIT
12:58:47	14.43	0			14.39	14.48		0	111	BIT
12:53:46	14.51	0			14.47	14.56		0	110	BIT
12:48:45	14.56	0			14.52	14.61		0	109	BIT
12:43:44	14.61	0			14.57	14.66		0	108	BIT
12:38:44	14.49	0			14.45	14.54		0	107	BIT
12:33:43	14.55	0			14.51	14.60		0	106	BIT
12:28:42	14.39	0			14.35	14.44		0	105	BIT
12:23:41	14.26	0			14.22	14.31		0	104	BIT
12:18:41	14.23	0			14.19	14.28		0	103	BIT
12:13:40	14.50	0			14.46	14.55		0	102	BIT
12:08:39	14.60	0			14.56	14.65		0	101	BIT
12:03:39	14.53	0			14.49	14.58		0	100	BIT
11:58:38	14.62	0			14.58	14.67		0	99	BIT
11:53:37	14.63	0			14.59	14.68		0	98	BIT
11:48:36	14.90	0			14.86	14.95		0	97	BIT
11:43:36	14.88	0			14.84	14.93		0	96	BIT
11:38:35	15.01	0			14.97	15.06		0	95	BIT
11:33:34	15.05	0			15.01	15.10		0	94	BIT
11:28:34	14.79	0			14.75	14.84		0	93	BIT
11:23:33	14.73	0			14.69	14.78		0	92	BIT
11:18:32	14.84	0			14.80	14.89		0	91	BIT
11:13:31	14.96	0			14.92	15.01		0	90	BIT
11:08:31	14.58	0			14.54	14.63		0	89	BIT
11:03:30	14.50	0			14.46	14.55		0	88	BIT
10:58:29	14.53	0			14.49	14.58		0	87	BIT
10:53:29	14.69	0			14.65	14.74		0	86	BIT
10:48:28	14.55	0			14.51	14.60		0	85	BIT
10:43:27	14.59	0			14.55	14.64		0	84	BIT
10:38:26	14.29	0			14.25	14.34		0	83	BIT
10:33:26	14.35	0			14.31	14.40		0	82	BIT
10:28:25	14.63	0			14.59	14.68		0	81	BIT
10:23:24	15.37	0			15.33	15.42		0	80	BIT
10:18:24	15.38	0			15.34	15.43		0	79	BIT
10:13:23	15.23	0			15.19	15.28		0	78	BIT
10:08:22	15.55	0			15.51	15.60		0	77	BIT
10:03:21	16.03	0			15.99	16.08		0	76	BIT
09:58:21	16.27	0			16.23	16.32		0	75	BIT
09:53:20	15.90	0			15.86	15.95		0	74	BIT
09:48:19	16.52	0			16.48	16.57		0	73	BIT
09:43:19	16.26	0			16.22	16.31		0	72	BIT
09:38:18	15.49	0			15.45	15.54		0	71	BIT
09:33:17	15.82	0			15.78	15.87		0	70	BIT
09:28:16	16.67	0			16.62	16.73		0	69	BIT
09:23:16	16.95	0			16.90	17.01		0	68	BIT
09:18:15	16.86	0			16.81	16.92		0	67	BIT
09:13:14	16.78	0			16.73	16.84		0	66	BIT
09:08:14	16.64	0			16.59	16.70		0	65	BIT
09:03:13	16.51	0			16.46	16.57		0	64	BIT
08:58:12	16.63	0			16.58	16.69		0	63	BIT
08:53:11	16.54	0			16.49	16.59		0	62	BIT
08:48:11	16.52	0			16.47	16.58		0	61	BIT
08:43:10	16.48	0			16.43	16.54		0	60	BIT
08:38:09	16.62	0			16.57	16.68		0	59	BIT

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:12:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:12:12] Language: en-US
OKAY: [00:12:12] Cookies are enabled
OKAY: [00:12:12] Browser supports RequestAnimationFrame
OKAY: [00:12:12] Browser supports the WebScoket API
INFO: [00:12:12] Starting session (trades) for guest
INFO: [00:12:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:12:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC1H2F
- feedSymbol = BIT%5EUC1H2F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:12:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:12:12] Streamer WS Hostname: d998627981d8
INFO: [00:12:12] Starting the trades app
INFO: [00:12:12] [START]: Symbol loook up for BIT^UC1H2F
INFO: [00:12:12] [FINSH]: Symbol loook up for BIT^UC1H2F
INFO: [00:12:12] Loaded configuration for trades
INFO: [00:12:12] Creating trades table...
INFO: [00:12:12] Starting trades table for BIT:STES3L without montage
INFO: [00:12:13] lo-streamer/1/dist-swarm
INFO: [00:12:13] lo-streamer/1/dist-swarm
INFO: [00:12:13] lo-streamer/1/dist-swarm
INFO: [00:12:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:12:12] Language: en-US
OKAY: [00:12:12] Cookies are enabled
OKAY: [00:12:12] Browser supports RequestAnimationFrame
OKAY: [00:12:12] Browser supports the WebScoket API
INFO: [00:12:12] Starting session (trades) for guest
INFO: [00:12:12] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:12:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUC1H2F
- feedSymbol = BIT%5EUC1H2F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:12:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:12:12] Streamer WS Hostname: d998627981d8
INFO: [00:12:12] Starting the trades app
INFO: [00:12:12] [START]: Symbol loook up for BIT^UC1H2F
INFO: [00:12:12] [FINSH]: Symbol loook up for BIT^UC1H2F
INFO: [00:12:12] Loaded configuration for trades
INFO: [00:12:12] Creating trades table...
INFO: [00:12:12] Starting trades table for BIT:STES3L without montage
INFO: [00:12:13] lo-streamer/1/dist-swarm
INFO: [00:12:13] lo-streamer/1/dist-swarm
INFO: [00:12:13] lo-streamer/1/dist-swarm