ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,636.91
      -0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ivz It Esg Acc (WDTE) Quote

      Ivz It Esg Acc

      Ivz It Esg Acc (WDTE)

      Defiance S&P 500 Enhanced Options and 0DTE Income ETF
      Invesco S&P World InformationTechnology ESG UCITS
      Invesco Markets II Plc
      9.547
      -0.043
      (-0.45%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      9.547
      Bid
      9.539
      Ask
      9.561
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      9.59
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      WDTE Latest News

      More News

      FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

      22 hours ago

      IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

      IVZ II S&P WLD IT ESG UCITS ETF $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

      November 22 2024
      RNS Regulatory News

      IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

      IVZ II S&P WLD IT ESG UCITS ETF $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

      November 21 2024
      RNS Regulatory News

      IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

      IVZ II S&P WLD IT ESG UCITS ETF $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

      November 20 2024
      RNS Regulatory News

      IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

      IVZ II S&P WLD IT ESG UCITS ETF $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

      November 19 2024
      RNS Regulatory News

      IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

      IVZ II S&P WLD IT ESG UCITS ETF $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

      November 18 2024
      RNS Regulatory News

      IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

      IVZ II S&P WLD IT ESG UCITS ETF $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

      November 15 2024
      RNS Regulatory News

      IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

      IVZ II S&P WLD IT ESG UCITS ETF $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

      November 14 2024
      RNS Regulatory News

      IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

      IVZ II S&P WLD IT ESG UCITS ETF $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

      November 13 2024
      RNS Regulatory News

      IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

      IVZ II S&P WLD IT ESG UCITS ETF $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

      November 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PDYNPalladyne AI Corporation
      $ 4.59
      (129.50%)
      		83.07M
      QMCOQuantum Corporation
      $ 9.11
      (126.62%)
      		39.48M
      NANano Labs Ltd
      $ 8.26
      (89.02%)
      		2.03M
      XCURExicure Inc
      $ 18.60
      (71.27%)
      		4.59M
      SKKSKK Holdings Limited
      $ 1.75
      (59.09%)
      		107.47M
      AMIXAutonomix Medical Inc
      $ 6.21
      (-54.07%)
      		946.09k
      CETXCemtrex Inc
      $ 0.1146
      (-41.74%)
      		24.39M
      MSWMing Shing Group Holdings Ltd
       5.90
      (-35.52%)
      		417.08k
      RMSGReal Messenger Corporation
      $ 3.09
      (-26.25%)
      		313.51k
      ENSCEnsysce Biosciences Inc
      $ 0.4414
      (-25.49%)
      		4M
      ELABElevai Labs Inc
      $ 0.0201
      (-0.50%)
      		425.38M
      NVDANVIDIA Corporation
      $ 141.95
      (-3.22%)
      		236.51M
      SMCISuper Micro Computer Inc
      $ 33.15
      (11.62%)
      		159.61M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.5501
      (-6.72%)
      		159.39M
      SOUNSoundHound AI Inc
      $ 8.24
      (18.05%)
      		107.91M

      Discussion

      View Full Feed
      EnchantedMaestro301 EnchantedMaestro301 2 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
      SamuraiTrailblazer71 SamuraiTrailblazer71 3 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a
      PuzzleComet59 PuzzleComet59 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/f2cb38ff-8da9-ef11-b542-001dd8097a1a
      StormyKingdom66 StormyKingdom66 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
      EmperorProphet57 EmperorProphet57 4 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b4f41f49-89a9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 5 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a
      SamuraiTrailblazer71 SamuraiTrailblazer71 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/8ccf82e4-8da9-ef11-b542-001dd8097a1a
      PuzzleComet59 PuzzleComet59 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/24b9b9b8-8aa9-ef11-b542-001dd8097a1a
      RichieBoy RichieBoy 7 minutes ago
      Tell me more 1&1 never made 2 for me.
      Dynamic potential not even 99¢ of common sense. Shrouded in mystery to this day! I always wondered if Bjorne bit off more than he could chew on that extraordinary day. Never have been able to piece it together. If you have any thoughts, enthrall me.
      SONXD
      EmperorProphet57 EmperorProphet57 7 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/4b4910df-88a9-ef11-b542-001dd8097a1a
      MysticalOgre70 MysticalOgre70 8 minutes ago
      https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

      cottonisking cottonisking 8 minutes ago
      🐇🐇🐇 Lehman's, bring me my cash at a rate of 11,000 feet per second Sir:

      Thursday's strike on Dnipro was described as unusual by eyewitnesses and triggered explosions which went on for three hours.

      The attack included a strike by a missile so powe
      LEHNQ
      EnchantedMaestro301 EnchantedMaestro301 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a
      StormyKingdom66 StormyKingdom66 8 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/d0af88d5-89a9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 8 minutes ago
      https://patch.com/new-york/new-york-city/calendar/event/20241124/028c9d1a-f004-49f2-a279-f38040149889/cancellation-refund-what-is-the-cancellation-policy-for-lufthansa
      MysticalDwarf46 MysticalDwarf46 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/0f2e7659-8da9-ef11-b542-001dd8097a1a
      EnchantedMaestro301 EnchantedMaestro301 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a
      KnightCorsair821 KnightCorsair821 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a
      FrostyTitan89 FrostyTitan89 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b8c84259-8ba9-ef11-b542-001dd8097a1a
      ThunderousDefender5 ThunderousDefender5 9 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/b6c2962b-86a9-ef11-b542-001dd8097a1a
      PuzzleComet59 PuzzleComet59 10 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a
      StormyKingdom66 StormyKingdom66 11 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
      eur06 eur06 11 minutes ago
      I believe you are right, I’m ready and very very excited about this situation!!
      VCNX
      VCNX

      Your Recent History

      LSE
      WDTE
      Ivz It Esg Acc
      Delayed Upgrade Clock