ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.5985
Bid
9.609
Ask
9.692
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.5985
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WDTE Latest News

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 27 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

IVZ II S&P WLD IT ESG UCITS ETF $ Net Asset Value(s)

IVZ II S&P WLD IT ESG UCITS ETF $ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P World Information Technology ESG UCITS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDMDBaird Medical Investment Holdings Ltd
$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
$ 1.332
(68.63%)
94.05M
VEEETwin Vee PowerCats Company
$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
$ 0.6479
(48.26%)
270.47M

Discussion

View Full Feed
manibiotech manibiotech 5 minutes ago
https://www.reuters.com/article/business/healthcare-pharmaceuticals/sales-of-gilead-hepatitis-c-drug-sovaldi-soar-in-2nd-quarter-idUSL2N0PW258/
NWBO
cottonisking cottonisking 5 minutes ago
Open your mouth and take another teaspoon of medication this year:

This report and future updates
On 25 November 2022 the UK High Court granted the Administrators’ term in office to be extended to 30 November
2025. We are currently considering the best strategy for exten
LEHNQ
igotthemojo igotthemojo 6 minutes ago
" He said he needed an additional $5 million to ramp up production and open a 'sales office.'"

yea....and wheres the "challenge" in that?...

"Thompson needs money to expand production. He told us this himself."

kim has talked about expanding production f
KBLB
Seminole Red Seminole Red 9 minutes ago
I forgot to mention that it was buy 2 get 1 free so theres that .....but now I have 3 heart attacks in a sack
Seminole Red Seminole Red 12 minutes ago
and i can get a ribeye in a restaurant with 2 sides cheaper than the grocery store
SkeBallLarry SkeBallLarry 14 minutes ago
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
SkeBallLarry SkeBallLarry 15 minutes ago
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
SkeBallLarry SkeBallLarry 18 minutes ago
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
walterc walterc 22 minutes ago
It is clear that you did not meet LWLG management as you would know then that they would never pay someone who posts on message boards. They are very conservative.
I know for a fact that Michael Lebby refused to read the messages which I sent him. It was advised by the company's lawyer .
LWLG
DTGoody DTGoody 22 minutes ago
Footprint Gate - Antarctica Marathon - DITRH Debunked!

https://youtu.be/npkcEgD1Onw
jhnvtjll jhnvtjll 24 minutes ago
Happy Wednesday!

https://api16-normal-useast1a.lemon8-app.com/seo/image?item_id=7444310770445320760&index=9&sign=8873c3be352f00f5037afa5a0081aeab
GrantHorvat1 GrantHorvat1 29 minutes ago
Wrong
GVSI
igotthemojo igotthemojo 30 minutes ago
"If I was UA and I thought Bam-1 was the greatest invention since peanut butter, I'd offer KBLB $5 million and say, "Deliver Bam-1 as quickly as you can." No interest, no terms, just an advance payment. Or I might start a joint venture and contribute $5 million up front to KBLB to get them started
KBLB
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 32 minutes ago
Happy New Year from Manila Philippines 

Returning back to Maine Friday. 
CBDD
jhnvtjll jhnvtjll 34 minutes ago
Happy New Year!


https://m.media-amazon.com/images/I/815u7QBvmfL.jpg
FireMechanic FireMechanic 40 minutes ago
I vote AA for the biggest POS CEO for 2024. RC might be second at least he's got cash and no debt won't do anything about how stock market is destroying his company. They're all in bed with KG
AMC
Capt Caveman Capt Caveman 44 minutes ago
Happy New Year to all---

DBMM
DBMM
FFFacts FFFacts 45 minutes ago
Degenerates I am never wrong. 2025 will be a great year.
FNMA
jhnvtjll jhnvtjll 46 minutes ago
Happy New Year!


https://w0.peakpx.com/wallpaper/856/291/HD-wallpaper-nata-lee-happy-new-year-model-dress-blonde-sexy-mirror-smile.jpg
jhnvtjll jhnvtjll 50 minutes ago
Happy New Year!

https://img.freepik.com/premium-photo/beautiful-women-celebrating-new-yearhappy-gorgeous-girls-stylish-sexy-party-dresses-new-year_661495-12521.jpg
BrandonSmith1 BrandonSmith1 1 hour ago
Ok so 1 crappy exchange lists $AURI token. I made a mistake on initial posting as so many tokens named AURI. The token is worthless. $0.10 worth of $AURI actually sold recently in buy orders probably self-purchased by Vakser. $AURI token is bleeding and losing value and crashing super fast. It's act
AURI
StockHobit StockHobit 1 hour ago
https://www.otcmarkets.com/otcapi/company/financial-report/419820/content
CEOS
BrandonSmith1 BrandonSmith1 1 hour ago
How many reputable exchanges have listed AURI Token? How much liquidity does the token have? What are the buys? Nothing Burger!!!! Here's your facts below.https://coinranking.com/coin/IJebm1_1+auricoin-auri
AURI
nowwhat2 nowwhat2 1 hour ago
HNY XRP

https://investorshub.advfn.com/uimage/uploads/2025/1/1/rzgyzBTC_!_1_CAPT_1215am_HNY_COMP.jpg



--------------------------------------------------------------------------------------------------- 2025 STARTED PRECISELY AT THAT LEVEL
XRPUSD
BrandonSmith1 BrandonSmith1 1 hour ago
Total BS. Eddie has nothing. He's living in his sister's house I'm advised. This is pure fraud I believe. Maybe I should send this screenshot to the Wyoming SOS, FBI and SEC?
AURI

Your Recent History

Delayed Upgrade Clock