![Vanguard Ftseaw](/common/images/company/L_VWRD.png)
Vanguard Ftseaw (VWRD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:22 | 133.28 | 3 | UT | 133.27 | 133.32 | Sell | 17,561 | 138 | LSE | |
11:24:33 | 133.36 | 1455 | AT | 133.32 | 133.36 | Buy | 17,558 | 137 | LSE | |
11:23:40 | 133.41 | 2 | AT | 133.41 | 133.44 | Sell | 16,103 | 136 | LSE | |
11:23:36 | 133.44 | 60 | AT | 133.44 | 133.48 | Sell | 16,101 | 135 | LSE | |
11:23:36 | 133.44 | 37 | AT | 133.44 | 133.48 | Sell | 16,041 | 134 | LSE | |
11:20:43 | 133.5 | 20 | AT | 133.45 | 133.5 | Buy | 16,004 | 133 | LSE | |
11:17:12 | 133.49 | 2 | AT | 133.49 | 133.52 | Sell | 15,984 | 132 | LSE | |
11:16:48 | 133.49 | 20 | AT | 133.44 | 133.49 | Buy | 15,982 | 131 | LSE | |
11:16:38 | 133.5 | 2 | AT | 133.5 | 133.54 | Sell | 15,962 | 130 | LSE | |
11:13:39 | 133.59 | 20 | AT | 133.54 | 133.59 | Buy | 15,960 | 129 | LSE | |
11:09:09 | 133.68 | 60 | AT | 133.68 | 133.7 | Sell | 15,940 | 128 | LSE | |
11:08:12 | 133.8 | 2 | AT | 133.8 | 133.82 | Sell | 15,880 | 127 | LSE | |
11:01:19 | 133.736 | 225 | AT | 133.694 | 133.736 | Buy | 15,878 | 126 | LSE | |
10:59:43 | 133.63 | 7 | O | 133.63 | 133.67 | Sell | 15,653 | 125 | LSE | |
10:59:10 | 133.69 | 2 | AT | 133.69 | 133.71 | Sell | 15,646 | 124 | LSE | |
10:59:08 | 133.716 | 225 | O | 133.69 | 133.71 | Buy | 15,644 | 123 | LSE | |
10:58:47 | 133.712 | 200 | O | 133.69 | 133.75 | Sell | 15,419 | 122 | LSE | |
10:49:05 | 133.7 | 50 | AT | 133.7 | 133.72 | Sell | 15,219 | 121 | LSE | |
10:33:34 | 133.5 | 40 | AT | 133.5 | 133.52 | Sell | 15,169 | 120 | LSE | |
10:31:35 | 133.47 | 3 | AT | 133.43 | 133.47 | Buy | 15,129 | 119 | LSE | |
10:13:43 | 133.33 | 20 | AT | 133.28 | 133.33 | Buy | 15,126 | 118 | LSE | |
10:13:42 | 133.33 | 20 | AT | 133.28 | 133.33 | Buy | 15,106 | 117 | LSE | |
10:09:31 | 133.17 | 200 | AT | 133.17 | 133.19 | Sell | 15,086 | 116 | LSE | |
10:09:24 | 133.21 | 26 | AT | 133.21 | 133.22 | Sell | 14,886 | 115 | LSE | |
10:06:13 | 133.28 | 2 | AT | 133.28 | 133.3 | Sell | 14,860 | 114 | LSE | |
10:06:13 | 133.27 | 175 | AT | 133.27 | 133.3 | Sell | 14,858 | 113 | LSE | |
10:03:57 | 133.35 | 20 | AT | 133.29 | 133.35 | Buy | 14,683 | 112 | LSE | |
10:01:00 | 133.35 | 2 | AT | 133.35 | 133.38 | Sell | 14,663 | 111 | LSE | |
09:59:52 | 133.41 | 120 | AT | 133.41 | 133.43 | Sell | 14,661 | 110 | LSE | |
09:59:10 | 133.482 | 228 | AT | 133.44 | 133.482 | Buy | 14,541 | 109 | LSE | |
09:58:06 | 133.46 | 1 | AT | 133.46 | 133.49 | Sell | 14,313 | 108 | LSE | |
09:57:36 | 133.5 | 1 | AT | 133.5 | 133.52 | Sell | 14,312 | 107 | LSE | |
09:56:27 | 133.62 | 75 | AT | 133.62 | 133.63 | Sell | 14,311 | 106 | LSE | |
09:55:49 | 133.655 | 228 | O | 133.61 | 133.66 | Buy | 14,236 | 105 | LSE | |
09:55:10 | 133.7 | 13 | AT | 133.7 | 133.71 | Sell | 14,008 | 104 | LSE | |
09:52:18 | 133.65 | 1455 | AT | 133.65 | 133.73 | Sell | 13,995 | 103 | LSE | |
09:52:18 | 133.66 | 1681 | AT | 133.66 | 133.73 | Sell | 12,540 | 102 | LSE | |
09:49:57 | 133.76 | 161 | AT | 133.76 | 133.81 | Sell | 10,859 | 101 | LSE | |
09:49:57 | 133.77 | 41 | AT | 133.77 | 133.81 | Sell | 10,698 | 100 | LSE | |
09:32:19 | 133.51 | 1 | AT | 133.45 | 133.51 | Buy | 10,657 | 99 | LSE | |
09:31:25 | 133.54 | 1 | AT | 133.49 | 133.54 | Buy | 10,656 | 98 | LSE | |
09:15:57 | 133.52 | 2 | AT | 133.52 | 133.54 | Sell | 10,655 | 97 | LSE | |
09:05:24 | 133.49 | 380 | AT | 133.44 | 133.49 | Buy | 10,653 | 96 | LSE | |
09:05:24 | 133.48 | 20 | AT | 133.42 | 133.48 | Buy | 10,273 | 95 | LSE | |
09:00:27 | 133.48 | 13 | AT | 133.43 | 133.48 | Buy | 10,253 | 94 | LSE | |
09:00:27 | 133.48 | 20 | AT | 133.43 | 133.48 | Buy | 10,240 | 93 | LSE | |
08:57:27 | 133.41 | 2922 | AT | 133.41 | 133.46 | Sell | 10,220 | 92 | LSE | |
08:57:27 | 133.42 | 1681 | AT | 133.42 | 133.46 | Sell | 7,298 | 91 | LSE | |
08:57:27 | 133.42 | 64 | AT | 133.42 | 133.46 | Sell | 5,617 | 90 | LSE | |
07:45:45 | 133.39 | 1 | AT | 133.39 | 133.43 | Sell | 5,553 | 89 | LSE | |
07:45:30 | 133.402 | 75 | AT | 133.388 | 133.402 | Buy | 5,552 | 88 | LSE | |
07:45:07 | 133.43 | 3 | AT | 133.38 | 133.43 | Buy | 5,477 | 87 | LSE | |
07:45:07 | 133.43 | 1 | AT | 133.38 | 133.43 | Buy | 5,474 | 86 | LSE | |
07:43:37 | 133.38 | 1 | AT | 133.38 | 133.42 | Sell | 5,473 | 85 | LSE | |
07:22:24 | 133.35 | 90 | AT | 133.28 | 133.35 | Buy | 5,472 | 84 | LSE | |
07:22:24 | 133.34 | 10 | AT | 133.28 | 133.34 | Buy | 5,382 | 83 | LSE | |
07:21:02 | 133.33 | 8 | AT | 133.33 | 133.35 | Sell | 5,372 | 82 | LSE | |
07:14:41 | 133.33 | 1 | AT | 133.33 | 133.37 | Sell | 5,364 | 81 | LSE | |
07:14:41 | 133.33 | 1 | AT | 133.33 | 133.37 | Sell | 5,363 | 80 | LSE | |
07:13:42 | 133.37 | 38 | AT | 133.353 | 133.37 | Buy | 5,362 | 79 | LSE | |
07:13:20 | 133.383 | 38 | O | 133.33 | 133.39 | Buy | 5,324 | 78 | LSE | |
06:56:07 | 133.385 | 49 | AT | 133.385 | 133.4 | Sell | 5,286 | 77 | LSE | |
06:54:56 | 133.366 | 49 | O | 133.36 | 133.41 | Sell | 5,237 | 76 | LSE | |
06:40:00 | 133.39 | 3 | AT | 133.39 | 133.41 | Sell | 5,188 | 75 | LSE | |
06:15:29 | 133.27 | 13 | AT | 133.23 | 133.27 | Buy | 5,185 | 74 | LSE | |
06:13:11 | 133.26 | 1 | O | 133.22 | 133.26 | Buy | 5,172 | 73 | LSE | |
06:13:10 | 133.23 | 1600 | AT | 133.23 | 133.26 | Sell | 5,171 | 72 | LSE | |
06:10:28 | 133.31 | 1 | AT | 133.27 | 133.31 | Buy | 3,571 | 71 | LSE | |
06:10:28 | 133.31 | 2 | AT | 133.27 | 133.31 | Buy | 3,570 | 70 | LSE | |
05:47:54 | 133.19 | 1 | AT | 133.19 | 133.23 | Sell | 3,568 | 69 | LSE | |
05:45:21 | 133.2 | 200 | O | 133.18 | 133.2 | Buy | 3,567 | 68 | LSE | |
05:44:42 | 133.22 | 3 | AT | 133.18 | 133.22 | Buy | 3,367 | 67 | LSE | |
05:43:04 | 133.2 | 58 | AT | 133.2 | 133.23 | Sell | 3,364 | 66 | LSE | |
05:43:04 | 133.2 | 2 | AT | 133.2 | 133.23 | Sell | 3,306 | 65 | LSE | |
05:43:02 | 133.2 | 1 | AT | 133.2 | 133.23 | Sell | 3,304 | 64 | LSE | |
05:38:41 | 133.24 | 200 | O | 133.19 | 133.24 | Buy | 3,303 | 63 | LSE | |
05:24:12 | 133.2 | 79 | AT | 133.2 | 133.21 | Sell | 3,103 | 62 | LSE | |
05:00:32 | 133.12 | 8 | AT | 133.12 | 133.15 | Sell | 3,024 | 61 | LSE | |
04:59:54 | 133.16 | 730 | AT | 133.1 | 133.16 | Buy | 3,016 | 60 | LSE | |
04:59:54 | 133.16 | 20 | AT | 133.1 | 133.16 | Buy | 2,286 | 59 | LSE | |
04:56:58 | 133.16 | 3 | AT | 133.16 | 133.18 | Sell | 2,266 | 58 | LSE | |
04:46:00 | 133.185 | 191 | O | 133.17 | 133.23 | Sell | 2,263 | 57 | LSE | |
04:46:00 | 133.23 | 5 | AT | 133.17 | 133.23 | Buy | 2,072 | 56 | LSE | |
04:41:55 | 133.22 | 1 | AT | 133.18 | 133.22 | Buy | 2,067 | 55 | LSE | |
04:35:32 | 133.11 | 150 | AT | 133.11 | 133.18 | Sell | 2,066 | 54 | LSE | |
04:35:32 | 133.11 | 50 | AT | 133.11 | 133.18 | Sell | 1,916 | 53 | LSE | |
04:33:02 | 133.15 | 3 | AT | 133.09 | 133.15 | Buy | 1,866 | 52 | LSE | |
04:33:02 | 133.14 | 20 | AT | 133.09 | 133.14 | Buy | 1,863 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.