ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,332.80
      -1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.545
      1.00%
      Bitcoin
      65,433.56
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 133.81 225 UT 133.85 133.89 Sell
      		8,542 134 LSE
      11:29:58 133.91 101 AT 133.86 133.91 Buy
      		8,317 133 LSE
      11:28:26 133.94 20 AT 133.9 133.94 Buy
      		8,216 132 LSE
      11:24:33 133.98 1 AT 133.93 133.98 Buy
      		8,196 131 LSE
      11:24:33 133.98 7 AT 133.93 133.98 Buy
      		8,195 130 LSE
      11:24:27 133.97 2 AT 133.93 133.97 Buy
      		8,188 129 LSE
      11:23:14 134.0 162 AT 133.96 134.0 Buy
      		8,186 128 LSE
      11:23:14 134.0 38 AT 133.96 134.0 Buy
      		8,024 127 LSE
      11:22:07 133.99 1 AT 133.95 133.99 Buy
      		7,986 126 LSE
      11:21:43 134.0 1 AT 134.0 134.02 Sell
      		7,985 125 LSE
      11:21:43 134.0 23 AT 134.0 134.02 Sell
      		7,984 124 LSE
      11:21:43 134.0 20 AT 134.0 134.02 Sell
      		7,961 123 LSE
      11:21:43 134.0 24 AT 134.0 134.02 Sell
      		7,941 122 LSE
      11:16:50 134.06 1 AT 134.03 134.06 Buy
      		7,917 121 LSE
      11:16:47 134.07 1 AT 134.03 134.07 Buy
      		7,916 120 LSE
      11:15:03 134.12 1 AT 134.08 134.12 Buy
      		7,915 119 LSE
      11:14:25 134.13 1 AT 134.07 134.13 Buy
      		7,914 118 LSE
      11:14:25 134.13 2 O 134.07 134.13 Buy
      		7,913 117 LSE
      11:13:18 134.12 20 AT 134.12 134.17 Sell
      		7,911 116 LSE
      11:12:11 134.28 66 AT 134.25 134.28 Buy
      		7,891 115 LSE
      11:11:56 134.27 1 AT 134.23 134.27 Buy
      		7,825 114 LSE
      11:03:20 134.48 29 AT 134.48 134.54 Sell
      		7,824 113 LSE
      10:54:10 134.63 5 O 134.58 134.63 Buy
      		7,795 112 LSE
      10:44:14 134.32 1 AT 134.25 134.32 Buy
      		7,790 111 LSE
      10:42:56 134.37 10 O 134.31 134.37 Buy
      		7,789 110 LSE
      10:40:39 134.44 8 AT 134.4 134.44 Buy
      		7,779 109 LSE
      10:40:34 134.45 20 AT 134.45 134.5 Sell
      		7,771 108 LSE
      10:40:07 134.5 10 AT 134.5 134.52 Sell
      		7,751 107 LSE
      10:40:07 134.5 2 AT 134.5 134.52 Sell
      		7,741 106 LSE
      10:40:07 134.5 10 AT 134.5 134.52 Sell
      		7,739 105 LSE
      10:38:21 134.61 36 AT 134.61 134.64 Sell
      		7,729 104 LSE
      10:34:21 134.7 14 AT 134.65 134.7 Buy
      		7,693 103 LSE
      10:33:11 134.74 62 AT 134.71 134.74 Buy
      		7,679 102 LSE
      10:33:04 134.754 62 O 134.71 134.76 Buy
      		7,617 101 LSE
      10:32:21 134.7 14 AT 134.7 134.73 Sell
      		7,555 100 LSE
      10:32:17 134.72 20 AT 134.72 134.77 Sell
      		7,541 99 LSE
      10:32:17 134.72 10 AT 134.72 134.77 Sell
      		7,521 98 LSE
      10:32:16 134.74 20 AT 134.74 134.78 Sell
      		7,511 97 LSE
      10:32:15 134.75 3 AT 134.75 134.78 Sell
      		7,491 96 LSE
      10:27:45 134.97 1307 AT 134.97 134.98 Sell
      		7,488 95 LSE
      10:26:49 135.07 2 AT 135.02 135.07 Buy
      		6,181 94 LSE
      10:26:49 135.07 1 AT 135.02 135.07 Buy
      		6,179 93 LSE
      10:21:15 134.94 1 AT 134.91 134.94 Buy
      		6,178 92 LSE
      10:19:57 135.004 30 AT 134.982 135.004 Buy
      		6,177 91 LSE
      10:19:44 135.0 279 AT 135.0 135.04 Sell
      		6,147 90 LSE
      10:19:40 135.026 30 O 135.0 135.03 Buy
      		5,868 89 LSE
      10:03:27 134.97 1 AT 134.93 134.97 Buy
      		5,838 88 LSE
      10:03:27 134.97 3 AT 134.93 134.97 Buy
      		5,837 87 LSE
      10:03:27 134.94 59 AT 134.91 134.94 Buy
      		5,834 86 LSE
      09:57:51 134.95 1 AT 134.92 134.95 Buy
      		5,775 85 LSE
      09:53:04 134.86 1 AT 134.83 134.86 Buy
      		5,774 84 LSE
      09:53:04 134.86 15 AT 134.83 134.86 Buy
      		5,773 83 LSE
      09:52:53 134.82 3 AT 134.82 134.87 Sell
      		5,758 82 LSE
      09:52:51 134.83 451 AT 134.83 134.87 Sell
      		5,755 81 LSE
      09:52:51 134.83 1230 AT 134.83 134.87 Sell
      		5,304 80 LSE
      09:44:55 134.85 2 AT 134.85 134.89 Sell
      		4,074 79 LSE
      09:44:21 134.88 1 AT 134.82 134.88 Buy
      		4,072 78 LSE
      09:44:21 134.88 19 AT 134.82 134.88 Buy
      		4,071 77 LSE
      09:44:15 134.82 355 AT 134.82 134.88 Sell
      		4,052 76 LSE
      09:44:07 134.84 1 AT 134.84 134.9 Sell
      		3,697 75 LSE
      09:43:48 134.87 20 AT 134.87 134.92 Sell
      		3,696 74 LSE
      09:43:47 134.87 20 AT 134.87 134.92 Sell
      		3,676 73 LSE
      09:43:00 134.9 20 AT 134.9 134.96 Sell
      		3,656 72 LSE
      09:42:49 134.91 355 AT 134.91 134.97 Sell
      		3,636 71 LSE
      09:40:18 135.01 2 AT 135.01 135.05 Sell
      		3,281 70 LSE
      09:33:26 134.92 1 AT 134.86 134.92 Buy
      		3,279 69 LSE
      09:33:26 134.92 3 AT 134.86 134.92 Buy
      		3,278 68 LSE
      09:31:13 134.85 3 AT 134.85 134.93 Sell
      		3,275 67 LSE
      09:31:13 134.85 52 AT 134.85 134.93 Sell
      		3,272 66 LSE
      09:31:13 134.85 401 AT 134.85 134.93 Sell
      		3,220 65 LSE
      09:31:01 134.861 456 O 134.85 134.94 Sell
      		2,819 64 LSE
      09:27:21 134.98 3 AT 134.98 134.99 Sell
      		2,363 63 LSE
      09:23:47 134.98 365 AT 134.98 134.99 Sell
      		2,360 62 LSE
      09:20:15 135.05 22 AT 135.05 135.06 Sell
      		1,995 61 LSE
      09:01:25 135.07 2 AT 135.07 135.09 Sell
      		1,973 60 LSE
      08:56:28 135.07 74 AT 135.01 135.07 Buy
      		1,971 59 LSE
      08:51:39 135.05 3 AT 134.99 135.05 Buy
      		1,897 58 LSE
      08:18:47 134.92 1 AT 134.88 134.92 Buy
      		1,894 57 LSE
      08:17:58 134.92 78 AT 134.86 134.92 Buy
      		1,893 56 LSE
      08:17:50 134.91 2 O 134.84 134.9 Buy
      		1,815 55 LSE
      08:17:28 134.87 1 AT 134.84 134.87 Buy
      		1,813 54 LSE
      08:05:07 134.85 1 AT 134.85 134.89 Sell
      		1,812 53 LSE
      08:03:01 134.89 2 AT 134.89 134.9 Sell
      		1,811 52 LSE
      07:59:38 134.94 50 AT 134.89 134.94 Buy
      		1,809 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      LSE
      DCC
      Dcc
      MRTX
      VOOTETH
      VOOT
      UNSW3
      PUNDIXETH
      Pundi X Token
      NYSE
      PROS
      ProSight Global
      Delayed Upgrade Clock