![Vanguard Ftseaw](/common/images/company/L_VWRD.png)
Vanguard Ftseaw (VWRD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 133.81 | 225 | UT | 133.85 | 133.89 | Sell | 8,542 | 134 | LSE | |
11:29:58 | 133.91 | 101 | AT | 133.86 | 133.91 | Buy | 8,317 | 133 | LSE | |
11:28:26 | 133.94 | 20 | AT | 133.9 | 133.94 | Buy | 8,216 | 132 | LSE | |
11:24:33 | 133.98 | 1 | AT | 133.93 | 133.98 | Buy | 8,196 | 131 | LSE | |
11:24:33 | 133.98 | 7 | AT | 133.93 | 133.98 | Buy | 8,195 | 130 | LSE | |
11:24:27 | 133.97 | 2 | AT | 133.93 | 133.97 | Buy | 8,188 | 129 | LSE | |
11:23:14 | 134.0 | 162 | AT | 133.96 | 134.0 | Buy | 8,186 | 128 | LSE | |
11:23:14 | 134.0 | 38 | AT | 133.96 | 134.0 | Buy | 8,024 | 127 | LSE | |
11:22:07 | 133.99 | 1 | AT | 133.95 | 133.99 | Buy | 7,986 | 126 | LSE | |
11:21:43 | 134.0 | 1 | AT | 134.0 | 134.02 | Sell | 7,985 | 125 | LSE | |
11:21:43 | 134.0 | 23 | AT | 134.0 | 134.02 | Sell | 7,984 | 124 | LSE | |
11:21:43 | 134.0 | 20 | AT | 134.0 | 134.02 | Sell | 7,961 | 123 | LSE | |
11:21:43 | 134.0 | 24 | AT | 134.0 | 134.02 | Sell | 7,941 | 122 | LSE | |
11:16:50 | 134.06 | 1 | AT | 134.03 | 134.06 | Buy | 7,917 | 121 | LSE | |
11:16:47 | 134.07 | 1 | AT | 134.03 | 134.07 | Buy | 7,916 | 120 | LSE | |
11:15:03 | 134.12 | 1 | AT | 134.08 | 134.12 | Buy | 7,915 | 119 | LSE | |
11:14:25 | 134.13 | 1 | AT | 134.07 | 134.13 | Buy | 7,914 | 118 | LSE | |
11:14:25 | 134.13 | 2 | O | 134.07 | 134.13 | Buy | 7,913 | 117 | LSE | |
11:13:18 | 134.12 | 20 | AT | 134.12 | 134.17 | Sell | 7,911 | 116 | LSE | |
11:12:11 | 134.28 | 66 | AT | 134.25 | 134.28 | Buy | 7,891 | 115 | LSE | |
11:11:56 | 134.27 | 1 | AT | 134.23 | 134.27 | Buy | 7,825 | 114 | LSE | |
11:03:20 | 134.48 | 29 | AT | 134.48 | 134.54 | Sell | 7,824 | 113 | LSE | |
10:54:10 | 134.63 | 5 | O | 134.58 | 134.63 | Buy | 7,795 | 112 | LSE | |
10:44:14 | 134.32 | 1 | AT | 134.25 | 134.32 | Buy | 7,790 | 111 | LSE | |
10:42:56 | 134.37 | 10 | O | 134.31 | 134.37 | Buy | 7,789 | 110 | LSE | |
10:40:39 | 134.44 | 8 | AT | 134.4 | 134.44 | Buy | 7,779 | 109 | LSE | |
10:40:34 | 134.45 | 20 | AT | 134.45 | 134.5 | Sell | 7,771 | 108 | LSE | |
10:40:07 | 134.5 | 10 | AT | 134.5 | 134.52 | Sell | 7,751 | 107 | LSE | |
10:40:07 | 134.5 | 2 | AT | 134.5 | 134.52 | Sell | 7,741 | 106 | LSE | |
10:40:07 | 134.5 | 10 | AT | 134.5 | 134.52 | Sell | 7,739 | 105 | LSE | |
10:38:21 | 134.61 | 36 | AT | 134.61 | 134.64 | Sell | 7,729 | 104 | LSE | |
10:34:21 | 134.7 | 14 | AT | 134.65 | 134.7 | Buy | 7,693 | 103 | LSE | |
10:33:11 | 134.74 | 62 | AT | 134.71 | 134.74 | Buy | 7,679 | 102 | LSE | |
10:33:04 | 134.754 | 62 | O | 134.71 | 134.76 | Buy | 7,617 | 101 | LSE | |
10:32:21 | 134.7 | 14 | AT | 134.7 | 134.73 | Sell | 7,555 | 100 | LSE | |
10:32:17 | 134.72 | 20 | AT | 134.72 | 134.77 | Sell | 7,541 | 99 | LSE | |
10:32:17 | 134.72 | 10 | AT | 134.72 | 134.77 | Sell | 7,521 | 98 | LSE | |
10:32:16 | 134.74 | 20 | AT | 134.74 | 134.78 | Sell | 7,511 | 97 | LSE | |
10:32:15 | 134.75 | 3 | AT | 134.75 | 134.78 | Sell | 7,491 | 96 | LSE | |
10:27:45 | 134.97 | 1307 | AT | 134.97 | 134.98 | Sell | 7,488 | 95 | LSE | |
10:26:49 | 135.07 | 2 | AT | 135.02 | 135.07 | Buy | 6,181 | 94 | LSE | |
10:26:49 | 135.07 | 1 | AT | 135.02 | 135.07 | Buy | 6,179 | 93 | LSE | |
10:21:15 | 134.94 | 1 | AT | 134.91 | 134.94 | Buy | 6,178 | 92 | LSE | |
10:19:57 | 135.004 | 30 | AT | 134.982 | 135.004 | Buy | 6,177 | 91 | LSE | |
10:19:44 | 135.0 | 279 | AT | 135.0 | 135.04 | Sell | 6,147 | 90 | LSE | |
10:19:40 | 135.026 | 30 | O | 135.0 | 135.03 | Buy | 5,868 | 89 | LSE | |
10:03:27 | 134.97 | 1 | AT | 134.93 | 134.97 | Buy | 5,838 | 88 | LSE | |
10:03:27 | 134.97 | 3 | AT | 134.93 | 134.97 | Buy | 5,837 | 87 | LSE | |
10:03:27 | 134.94 | 59 | AT | 134.91 | 134.94 | Buy | 5,834 | 86 | LSE | |
09:57:51 | 134.95 | 1 | AT | 134.92 | 134.95 | Buy | 5,775 | 85 | LSE | |
09:53:04 | 134.86 | 1 | AT | 134.83 | 134.86 | Buy | 5,774 | 84 | LSE | |
09:53:04 | 134.86 | 15 | AT | 134.83 | 134.86 | Buy | 5,773 | 83 | LSE | |
09:52:53 | 134.82 | 3 | AT | 134.82 | 134.87 | Sell | 5,758 | 82 | LSE | |
09:52:51 | 134.83 | 451 | AT | 134.83 | 134.87 | Sell | 5,755 | 81 | LSE | |
09:52:51 | 134.83 | 1230 | AT | 134.83 | 134.87 | Sell | 5,304 | 80 | LSE | |
09:44:55 | 134.85 | 2 | AT | 134.85 | 134.89 | Sell | 4,074 | 79 | LSE | |
09:44:21 | 134.88 | 1 | AT | 134.82 | 134.88 | Buy | 4,072 | 78 | LSE | |
09:44:21 | 134.88 | 19 | AT | 134.82 | 134.88 | Buy | 4,071 | 77 | LSE | |
09:44:15 | 134.82 | 355 | AT | 134.82 | 134.88 | Sell | 4,052 | 76 | LSE | |
09:44:07 | 134.84 | 1 | AT | 134.84 | 134.9 | Sell | 3,697 | 75 | LSE | |
09:43:48 | 134.87 | 20 | AT | 134.87 | 134.92 | Sell | 3,696 | 74 | LSE | |
09:43:47 | 134.87 | 20 | AT | 134.87 | 134.92 | Sell | 3,676 | 73 | LSE | |
09:43:00 | 134.9 | 20 | AT | 134.9 | 134.96 | Sell | 3,656 | 72 | LSE | |
09:42:49 | 134.91 | 355 | AT | 134.91 | 134.97 | Sell | 3,636 | 71 | LSE | |
09:40:18 | 135.01 | 2 | AT | 135.01 | 135.05 | Sell | 3,281 | 70 | LSE | |
09:33:26 | 134.92 | 1 | AT | 134.86 | 134.92 | Buy | 3,279 | 69 | LSE | |
09:33:26 | 134.92 | 3 | AT | 134.86 | 134.92 | Buy | 3,278 | 68 | LSE | |
09:31:13 | 134.85 | 3 | AT | 134.85 | 134.93 | Sell | 3,275 | 67 | LSE | |
09:31:13 | 134.85 | 52 | AT | 134.85 | 134.93 | Sell | 3,272 | 66 | LSE | |
09:31:13 | 134.85 | 401 | AT | 134.85 | 134.93 | Sell | 3,220 | 65 | LSE | |
09:31:01 | 134.861 | 456 | O | 134.85 | 134.94 | Sell | 2,819 | 64 | LSE | |
09:27:21 | 134.98 | 3 | AT | 134.98 | 134.99 | Sell | 2,363 | 63 | LSE | |
09:23:47 | 134.98 | 365 | AT | 134.98 | 134.99 | Sell | 2,360 | 62 | LSE | |
09:20:15 | 135.05 | 22 | AT | 135.05 | 135.06 | Sell | 1,995 | 61 | LSE | |
09:01:25 | 135.07 | 2 | AT | 135.07 | 135.09 | Sell | 1,973 | 60 | LSE | |
08:56:28 | 135.07 | 74 | AT | 135.01 | 135.07 | Buy | 1,971 | 59 | LSE | |
08:51:39 | 135.05 | 3 | AT | 134.99 | 135.05 | Buy | 1,897 | 58 | LSE | |
08:18:47 | 134.92 | 1 | AT | 134.88 | 134.92 | Buy | 1,894 | 57 | LSE | |
08:17:58 | 134.92 | 78 | AT | 134.86 | 134.92 | Buy | 1,893 | 56 | LSE | |
08:17:50 | 134.91 | 2 | O | 134.84 | 134.9 | Buy | 1,815 | 55 | LSE | |
08:17:28 | 134.87 | 1 | AT | 134.84 | 134.87 | Buy | 1,813 | 54 | LSE | |
08:05:07 | 134.85 | 1 | AT | 134.85 | 134.89 | Sell | 1,812 | 53 | LSE | |
08:03:01 | 134.89 | 2 | AT | 134.89 | 134.9 | Sell | 1,811 | 52 | LSE | |
07:59:38 | 134.94 | 50 | AT | 134.89 | 134.94 | Buy | 1,809 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.