Vanguard Ftseaw (VWRD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:17 | 135.9 | 1546 | AT | 135.88 | 135.9 | Buy | 17,029 | 178 | LSE | |
| 11:27:54 | 135.9 | 180 | AT | 135.89 | 135.9 | Buy | 15,483 | 177 | LSE | |
| 11:26:08 | 135.9 | 1 | AT | 135.89 | 135.9 | Buy | 15,303 | 176 | LSE | |
| 11:26:08 | 135.9 | 5 | AT | 135.89 | 135.9 | Buy | 15,302 | 175 | LSE | |
| 11:26:08 | 135.9 | 1 | AT | 135.89 | 135.9 | Buy | 15,297 | 174 | LSE | |
| 11:26:08 | 135.9 | 100 | AT | 135.89 | 135.9 | Buy | 15,296 | 173 | LSE | |
| 11:26:01 | 135.9 | 1 | AT | 135.89 | 135.9 | Buy | 15,196 | 172 | LSE | |
| 11:22:27 | 135.9 | 1 | AT | 135.86 | 135.9 | Buy | 15,195 | 171 | LSE | |
| 11:21:56 | 135.9 | 4 | AT | 135.87 | 135.9 | Buy | 15,194 | 170 | LSE | |
| 11:21:14 | 135.9 | 4 | AT | 135.88 | 135.9 | Buy | 15,190 | 169 | LSE | |
| 11:17:06 | 135.92 | 3 | AT | 135.92 | 135.94 | Sell | 15,186 | 168 | LSE | |
| 11:15:18 | 135.934 | 96 | AT | 135.923 | 135.934 | Buy | 15,183 | 167 | LSE | |
| 11:15:08 | 135.954 | 96 | O | 135.91 | 135.96 | Buy | 15,087 | 166 | LSE | |
| 11:11:58 | 135.93 | 3 | AT | 135.93 | 135.95 | Sell | 14,991 | 165 | LSE | |
| 11:10:07 | 135.95 | 40 | AT | 135.9 | 135.95 | Buy | 14,988 | 164 | LSE | |
| 11:09:50 | 135.93 | 3 | AT | 135.93 | 135.96 | Sell | 14,948 | 163 | LSE | |
| 11:09:15 | 135.966 | 65 | AT | 135.932 | 135.966 | Buy | 14,945 | 162 | LSE | |
| 11:09:07 | 135.945 | 65 | O | 135.92 | 135.95 | Buy | 14,880 | 161 | LSE | |
| 10:52:21 | 135.86 | 11 | AT | 135.82 | 135.86 | Buy | 14,815 | 160 | LSE | |
| 10:42:33 | 135.76 | 37 | AT | 135.76 | 135.77 | Sell | 14,804 | 159 | LSE | |
| 10:41:44 | 135.78 | 2 | AT | 135.76 | 135.78 | Buy | 14,767 | 158 | LSE | |
| 10:41:44 | 135.78 | 58 | AT | 135.76 | 135.78 | Buy | 14,765 | 157 | LSE | |
| 10:41:09 | 135.76 | 1546 | AT | 135.76 | 135.8 | Sell | 14,707 | 156 | LSE | |
| 10:36:48 | 135.75 | 4 | O | 135.71 | 135.75 | Buy | 13,161 | 155 | LSE | |
| 10:20:07 | 135.65 | 1 | AT | 135.61 | 135.65 | Buy | 13,157 | 154 | LSE | |
| 10:18:19 | 135.65 | 6 | AT | 135.61 | 135.65 | Buy | 13,156 | 153 | LSE | |
| 10:17:50 | 135.61 | 1 | AT | 135.58 | 135.61 | Buy | 13,150 | 152 | LSE | |
| 10:15:43 | 135.59 | 3 | AT | 135.59 | 135.61 | Sell | 13,149 | 151 | LSE | |
| 10:12:17 | 135.57 | 5 | AT | 135.57 | 135.6 | Sell | 13,146 | 150 | LSE | |
| 10:03:55 | 135.36 | 35 | AT | 135.36 | 135.38 | Sell | 13,141 | 149 | LSE | |
| 10:03:48 | 135.37 | 1546 | AT | 135.37 | 135.4 | Sell | 13,106 | 148 | LSE | |
| 10:03:00 | 135.39 | 50 | AT | 135.39 | 135.41 | Sell | 11,560 | 147 | LSE | |
| 10:01:08 | 135.44 | 5 | AT | 135.44 | 135.46 | Sell | 11,510 | 146 | LSE | |
| 10:00:39 | 135.46 | 1 | AT | 135.41 | 135.46 | Buy | 11,505 | 145 | LSE | |
| 10:00:39 | 135.46 | 3 | AT | 135.41 | 135.46 | Buy | 11,504 | 144 | LSE | |
| 10:00:05 | 135.4 | 89 | AT | 135.28 | 135.4 | Buy | 11,501 | 143 | LSE | |
| 09:54:31 | 135.26 | 1 | AT | 135.23 | 135.26 | Buy | 11,412 | 142 | LSE | |
| 09:54:31 | 135.26 | 5 | AT | 135.23 | 135.26 | Buy | 11,411 | 141 | LSE | |
| 09:53:24 | 135.252 | 75 | AT | 135.24 | 135.252 | Buy | 11,406 | 140 | LSE | |
| 09:53:15 | 135.27 | 10 | AT | 135.24 | 135.27 | Buy | 11,331 | 139 | LSE | |
| 09:44:09 | 135.15 | 3 | AT | 135.15 | 135.16 | Sell | 11,321 | 138 | LSE | |
| 09:42:17 | 135.19 | 4 | AT | 135.19 | 135.21 | Sell | 11,318 | 137 | LSE | |
| 09:36:01 | 135.13 | 55 | AT | 135.13 | 135.14 | Sell | 11,314 | 136 | LSE | |
| 09:34:53 | 135.06 | 5 | AT | 135.06 | 135.11 | Sell | 11,259 | 135 | LSE | |
| 09:33:36 | 135.06 | 1 | AT | 135.05 | 135.06 | Buy | 11,254 | 134 | LSE | |
| 09:33:25 | 135.03 | 6 | AT | 135.03 | 135.06 | Sell | 11,253 | 133 | LSE | |
| 09:25:36 | 135.05 | 4 | AT | 135.05 | 135.06 | Sell | 11,247 | 132 | LSE | |
| 09:24:38 | 135.05 | 1 | AT | 135.02 | 135.05 | Buy | 11,243 | 131 | LSE | |
| 09:17:47 | 135.04 | 1 | AT | 135.01 | 135.04 | Buy | 11,242 | 130 | LSE | |
| 09:17:47 | 135.04 | 4 | AT | 135.01 | 135.04 | Buy | 11,241 | 129 | LSE | |
| 09:17:42 | 135.04 | 30 | AT | 135.01 | 135.04 | Buy | 11,237 | 128 | LSE | |
| 09:11:03 | 135.03 | 1 | AT | 134.99 | 135.03 | Buy | 11,207 | 127 | LSE | |
| 09:10:04 | 135.06 | 3 | AT | 135.06 | 135.08 | Sell | 11,206 | 126 | LSE | |
| 09:04:31 | 135.0 | 87 | AT | 135.0 | 135.01 | Sell | 11,203 | 125 | LSE | |
| 09:04:31 | 135.0 | 50 | AT | 135.0 | 135.02 | Sell | 11,116 | 124 | LSE | |
| 09:03:39 | 135.02 | 40 | AT | 134.992 | 135.02 | Buy | 11,066 | 123 | LSE | |
| 09:03:16 | 135.015 | 40 | O | 134.97 | 135.03 | Buy | 11,026 | 122 | LSE | |
| 09:02:03 | 135.04 | 8 | AT | 135.04 | 135.05 | Sell | 10,986 | 121 | LSE | |
| 09:00:14 | 135.06 | 1 | AT | 135.03 | 135.06 | Buy | 10,978 | 120 | LSE | |
| 09:00:14 | 135.06 | 14 | AT | 135.02 | 135.06 | Buy | 10,977 | 119 | LSE | |
| 09:00:00 | 135.036 | 294 | AT | 135.016 | 135.036 | Buy | 10,963 | 118 | LSE | |
| 08:59:00 | 135.044 | 294 | O | 135.0 | 135.05 | Buy | 10,669 | 117 | LSE | |
| 08:50:41 | 135.04 | 3 | AT | 135.04 | 135.05 | Sell | 10,375 | 116 | LSE | |
| 08:49:13 | 135.0 | 133 | AT | 134.98 | 135.0 | Buy | 10,372 | 115 | LSE | |
| 08:39:00 | 134.93 | 4 | O | 134.89 | 134.93 | Buy | 10,239 | 114 | LSE | |
| 08:38:50 | 134.93 | 1 | AT | 134.89 | 134.93 | Buy | 10,235 | 113 | LSE | |
| 08:30:45 | 134.75 | 5 | AT | 134.75 | 134.82 | Sell | 10,234 | 112 | LSE | |
| 08:30:36 | 134.84 | 1 | AT | 134.74 | 134.84 | Buy | 10,229 | 111 | LSE | |
| 08:30:36 | 134.84 | 21 | AT | 134.74 | 134.84 | Buy | 10,228 | 110 | LSE | |
| 08:30:01 | 134.6 | 215 | AT | 134.6 | 135.0 | Sell | 10,207 | 109 | LSE | |
| 08:30:01 | 134.6 | 3 | AT | 134.6 | 135.0 | Sell | 9,992 | 108 | LSE | |
| 08:30:01 | 134.7 | 54 | AT | 134.7 | 135.0 | Sell | 9,989 | 107 | LSE | |
| 08:30:01 | 134.75 | 5 | AT | 134.75 | 135.0 | Sell | 9,935 | 106 | LSE | |
| 08:30:01 | 134.77 | 1 | AT | 134.77 | 135.0 | Sell | 9,930 | 105 | LSE | |
| 08:30:00 | 134.88 | 30 | AT | 134.88 | 135.0 | Sell | 9,929 | 104 | LSE | |
| 08:30:00 | 134.9 | 4 | AT | 134.9 | 135.0 | Sell | 9,899 | 103 | LSE | |
| 08:29:40 | 134.93 | 116 | AT | 134.89 | 134.93 | Buy | 9,895 | 102 | LSE | |
| 08:23:35 | 134.91 | 1 | AT | 134.87 | 134.91 | Buy | 9,779 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
