ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.745
      0.26%
      Bitcoin
      67,157.10
      2.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:51 135.88 1 AT 135.82 135.88 Buy
      		15,703 51 LSE
      04:35:02 135.85 1 AT 135.8 135.85 Buy
      		15,702 50 LSE
      04:30:53 135.83 13 O 135.76 135.83 Buy
      		15,701 49 LSE
      04:13:19 135.81 50 AT 135.75 135.81 Buy
      		15,688 48 LSE
      04:11:41 135.76 1 AT 135.76 135.79 Sell
      		15,638 47 LSE
      04:11:41 135.76 29 AT 135.76 135.81 Sell
      		15,637 46 LSE
      04:11:41 135.77 22 AT 135.77 135.81 Sell
      		15,608 45 LSE
      04:06:48 135.67 7097 AT 135.66 135.67 Buy
      		15,586 44 LSE
      04:06:48 135.67 100 AT 135.66 135.67 Buy
      		8,489 43 LSE
      04:06:48 135.67 340 AT 135.67 135.75 Sell
      		8,389 42 LSE
      04:06:48 135.67 118 AT 135.67 135.75 Sell
      		8,049 41 LSE
      04:06:48 135.68 2428 AT 135.68 135.75 Sell
      		7,931 40 LSE
      04:06:48 135.68 736 AT 135.68 135.75 Sell
      		5,503 39 LSE
      04:06:48 135.68 340 AT 135.68 135.75 Sell
      		4,767 38 LSE
      04:06:48 135.69 1681 AT 135.69 135.75 Sell
      		4,427 37 LSE
      04:06:48 135.7 200 AT 135.7 135.75 Sell
      		2,746 36 LSE
      04:05:54 135.75 11 O 135.7 135.75 Buy
      		2,546 35 LSE
      04:00:33 135.7 40 AT 135.68 135.7 Buy
      		2,535 34 LSE
      03:50:12 135.67 1 AT 135.61 135.67 Buy
      		2,495 33 LSE
      03:32:00 135.6 15 AT 135.6 135.64 Sell
      		2,494 32 LSE
      03:29:37 135.63 764 AT 135.63 135.64 Sell
      		2,479 31 LSE
      03:25:27 135.62 22 AT 135.54 135.62 Buy
      		1,715 30 LSE
      03:21:13 135.6 566 AT 135.55 135.6 Buy
      		1,693 29 LSE
      03:21:13 135.6 15 AT 135.55 135.6 Buy
      		1,127 28 LSE
      03:19:24 135.6 330 AT 135.6 135.61 Sell
      		1,112 27 LSE
      03:19:24 135.6 50 AT 135.6 135.61 Sell
      		782 26 LSE
      03:19:24 135.6 20 AT 135.55 135.6 Buy
      		732 25 LSE
      03:18:08 135.59 1 AT 135.53 135.59 Buy
      		712 24 LSE
      03:10:35 135.53 10 AT 135.48 135.53 Buy
      		711 23 LSE
      03:06:24 135.58 4 AT 135.58 135.59 Sell
      		701 22 LSE
      03:06:24 135.58 80 AT 135.58 135.59 Sell
      		697 21 LSE
      03:06:24 135.58 20 AT 135.53 135.58 Buy
      		617 20 LSE
      03:04:11 135.52 17 AT 135.52 135.58 Sell
      		597 19 LSE
      03:04:11 135.52 15 AT 135.52 135.58 Sell
      		580 18 LSE
      03:04:11 135.52 1 AT 135.52 135.58 Sell
      		565 17 LSE
      03:04:11 135.52 2 AT 135.52 135.58 Sell
      		564 16 LSE
      03:02:47 135.526 35 O 135.52 135.62 Sell
      		562 15 LSE
      03:01:35 135.59 1 AT 135.53 135.59 Buy
      		527 14 LSE
      03:01:25 135.59 1 AT 135.53 135.59 Buy
      		526 13 LSE
      03:01:22 135.59 1 AT 135.53 135.59 Buy
      		525 12 LSE
      03:01:22 135.53 1 AT 135.53 135.59 Sell
      		524 11 LSE
      03:01:22 135.59 1 AT 135.53 135.59 Buy
      		523 10 LSE
      03:01:22 135.59 1 AT 135.53 135.59 Buy
      		522 9 LSE
      03:01:22 135.59 1 AT 135.53 135.59 Buy
      		521 8 LSE
      03:01:05 135.69 1 AT 135.55 135.69 Buy
      		520 7 LSE
      03:01:04 135.69 7 AT 135.55 135.69 Buy
      		519 6 LSE
      03:01:02 135.69 1 AT 135.55 135.69 Buy
      		512 5 LSE
      03:01:00 135.69 2 AT 135.57 135.69 Buy
      		511 4 LSE
      03:00:37 135.6 1 O 135.57 135.69 Sell
      		509 3 LSE
      03:00:24 135.55 8 AT 135.55 135.6 Sell
      		508 2 LSE
      03:00:24 135.54 500 UT 133.2 135.95
      		500 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock