ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,993.43
      1.83%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:23:35 134.91 1 AT 134.87 134.91 Buy
      		9,779 101 LSE
      08:19:44 134.97 35 AT 134.93 134.97 Buy
      		9,778 100 LSE
      08:08:05 135.0 1 AT 134.97 135.0 Buy
      		9,743 99 LSE
      08:05:47 134.97 1 AT 134.97 135.0 Sell
      		9,742 98 LSE
      08:03:15 134.97 1 AT 134.93 134.97 Buy
      		9,741 97 LSE
      08:01:23 134.98 15 AT 134.94 134.98 Buy
      		9,740 96 LSE
      07:50:24 134.98 1 AT 134.94 134.98 Buy
      		9,725 95 LSE
      07:49:02 134.97 5 AT 134.93 134.97 Buy
      		9,724 94 LSE
      07:48:32 134.95 1 AT 134.92 134.95 Buy
      		9,719 93 LSE
      07:48:32 134.95 1 AT 134.92 134.95 Buy
      		9,718 92 LSE
      07:48:02 134.95 15 AT 134.92 134.95 Buy
      		9,717 91 LSE
      07:43:50 134.94 500 AT 134.94 134.95 Sell
      		9,702 90 LSE
      07:41:25 134.96 1 AT 134.94 134.96 Buy
      		9,202 89 LSE
      07:37:32 134.96 1 AT 134.93 134.96 Buy
      		9,201 88 LSE
      07:34:26 134.98 100 AT 134.94 134.98 Buy
      		9,200 87 LSE
      07:32:25 134.99 1 O 134.95 134.99 Buy
      		9,100 86 LSE
      07:07:30 134.93 1 AT 134.89 134.93 Buy
      		9,099 85 LSE
      06:42:33 134.97 3 AT 134.97 134.98 Sell
      		9,098 84 LSE
      06:40:45 134.99 11 AT 134.97 134.99 Buy
      		9,095 83 LSE
      06:40:18 134.99 1 AT 134.97 134.99 Buy
      		9,084 82 LSE
      06:40:18 134.99 1 AT 134.97 134.99 Buy
      		9,083 81 LSE
      06:40:15 134.99 7 AT 134.97 134.99 Buy
      		9,082 80 LSE
      06:34:16 134.94 1 AT 134.94 134.98 Sell
      		9,075 79 LSE
      06:33:37 134.97 65 AT 134.93 134.97 Buy
      		9,074 78 LSE
      06:23:08 134.97 1 AT 134.93 134.97 Buy
      		9,009 77 LSE
      06:23:08 134.97 2 AT 134.93 134.97 Buy
      		9,008 76 LSE
      06:22:49 134.93 43 AT 134.93 134.96 Sell
      		9,006 75 LSE
      06:22:49 134.94 3 AT 134.94 134.98 Sell
      		8,963 74 LSE
      06:22:49 134.94 4 AT 134.94 134.98 Sell
      		8,960 73 LSE
      06:22:47 134.94 110 O 134.94 134.98 Sell
      		8,956 72 LSE
      06:21:09 134.97 1 AT 134.94 134.97 Buy
      		8,846 71 LSE
      06:15:13 134.98 1 AT 134.94 134.98 Buy
      		8,845 70 LSE
      06:04:18 134.95 1 AT 134.95 134.96 Sell
      		8,844 69 LSE
      05:57:33 134.94 4 AT 134.9 134.94 Buy
      		8,843 68 LSE
      05:49:49 134.95 1 AT 134.91 134.95 Buy
      		8,839 67 LSE
      05:47:22 134.92 3 AT 134.92 134.93 Sell
      		8,838 66 LSE
      05:39:14 134.89 1 AT 134.88 134.89 Buy
      		8,835 65 LSE
      05:39:14 134.89 3 AT 134.88 134.89 Buy
      		8,834 64 LSE
      05:37:38 134.91 115 AT 134.881 134.91 Buy
      		8,831 63 LSE
      05:36:55 134.896 115 O 134.87 134.9 Buy
      		8,716 62 LSE
      05:31:13 134.89 1 AT 134.87 134.89 Buy
      		8,601 61 LSE
      05:31:13 134.89 1 AT 134.87 134.89 Buy
      		8,600 60 LSE
      05:29:47 134.9 3 AT 134.9 134.91 Sell
      		8,599 59 LSE
      05:28:17 134.918 201 AT 134.89 134.918 Buy
      		8,596 58 LSE
      05:28:06 134.895 201 O 134.86 134.9 Buy
      		8,395 57 LSE
      05:22:51 134.95 1 AT 134.94 134.95 Buy
      		8,194 56 LSE
      05:22:51 134.95 2 AT 134.94 134.95 Buy
      		8,193 55 LSE
      05:22:41 134.96 25 AT 134.96 134.97 Sell
      		8,191 54 LSE
      05:22:19 134.97 1 AT 134.96 134.97 Buy
      		8,166 53 LSE
      05:22:14 134.97 3 AT 134.97 134.98 Sell
      		8,165 52 LSE
      05:21:16 134.98 1 AT 134.97 134.98 Buy
      		8,162 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock