ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,924.11
      1.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:21:16 134.98 1 AT 134.97 134.98 Buy
      		8,162 51 LSE
      05:21:16 134.98 7 AT 134.97 134.98 Buy
      		8,161 50 LSE
      05:20:08 135.01 200 AT 134.97 135.01 Buy
      		8,154 49 LSE
      05:16:09 135.0 20 AT 134.96 135.0 Buy
      		7,954 48 LSE
      05:11:12 135.01 1 AT 134.98 135.01 Buy
      		7,934 47 LSE
      05:00:41 135.01 1 AT 134.97 135.01 Buy
      		7,933 46 LSE
      04:58:12 135.0 1 AT 134.97 135.0 Buy
      		7,932 45 LSE
      04:54:39 134.99 1 AT 134.96 134.99 Buy
      		7,931 44 LSE
      04:50:05 134.99 48 AT 134.97 134.99 Buy
      		7,930 43 LSE
      04:50:03 134.99 1 AT 134.97 134.99 Buy
      		7,882 42 LSE
      04:47:10 134.98 10 AT 134.98 135.01 Sell
      		7,881 41 LSE
      04:45:40 134.99 1 AT 134.96 134.99 Buy
      		7,871 40 LSE
      04:45:27 134.99 1 AT 134.96 134.99 Buy
      		7,870 39 LSE
      04:45:00 134.98 11 AT 134.96 134.98 Buy
      		7,869 38 LSE
      04:44:37 134.97 2428 AT 134.95 134.97 Buy
      		7,858 37 LSE
      04:44:37 134.97 2428 AT 134.95 134.97 Buy
      		5,430 36 LSE
      04:33:01 134.97 1 AT 134.94 134.97 Buy
      		3,002 35 LSE
      04:26:39 134.96 4 AT 134.96 134.97 Sell
      		3,001 34 LSE
      04:23:58 134.95 1 AT 134.91 134.95 Buy
      		2,997 33 LSE
      04:22:48 134.9 1 O 134.9 134.93 Sell
      		2,996 32 LSE
      04:17:39 134.91 101 AT 134.87 134.91 Buy
      		2,995 31 LSE
      04:16:53 134.9 100 AT 134.86 134.9 Buy
      		2,894 30 LSE
      04:10:31 134.9 1 AT 134.86 134.9 Buy
      		2,794 29 LSE
      03:44:09 134.75 1 AT 134.75 134.8 Sell
      		2,793 28 LSE
      03:34:02 134.78 4 AT 134.78 134.8 Sell
      		2,792 27 LSE
      03:29:20 134.79 180 AT 134.75 134.79 Buy
      		2,788 26 LSE
      03:27:33 134.81 5 AT 134.81 134.82 Sell
      		2,608 25 LSE
      03:23:38 134.82 200 AT 134.78 134.82 Buy
      		2,603 24 LSE
      03:18:52 134.77 7 AT 134.77 134.8 Sell
      		2,403 23 LSE
      03:18:52 134.77 70 AT 134.77 134.8 Sell
      		2,396 22 LSE
      03:18:30 134.8 1 AT 134.77 134.8 Buy
      		2,326 21 LSE
      03:17:11 134.8 445 AT 134.77 134.8 Buy
      		2,325 20 LSE
      03:11:32 134.8 9 AT 134.8 134.82 Sell
      		1,880 19 LSE
      03:11:21 134.81 6 AT 134.81 134.82 Sell
      		1,871 18 LSE
      03:07:33 134.83 3 AT 134.83 134.84 Sell
      		1,865 17 LSE
      03:05:08 134.86 3 AT 134.81 134.86 Buy
      		1,862 16 LSE
      03:04:49 134.87 1 AT 134.81 134.87 Buy
      		1,859 15 LSE
      03:04:10 134.847 2 AT 134.81 134.847 Buy
      		1,858 14 LSE
      03:04:07 134.85 20 AT 134.81 134.85 Buy
      		1,856 13 LSE
      03:04:07 134.85 266 AT 134.81 134.85 Buy
      		1,836 12 LSE
      03:04:01 134.845 288 O 134.81 134.85 Buy
      		1,570 11 LSE
      03:04:00 134.85 13 AT 134.81 134.85 Buy
      		1,282 10 LSE
      03:01:02 135.0 1 AT 134.81 135.0 Buy
      		1,269 9 LSE
      03:01:02 134.81 1 AT 134.81 135.0 Sell
      		1,268 8 LSE
      03:00:55 134.82 1 AT 134.82 135.11 Sell
      		1,267 7 LSE
      03:00:52 135.13 4 AT 134.81 135.13 Buy
      		1,266 6 LSE
      03:00:26 135.15 2 O 134.81 135.12 Buy
      		1,262 5 LSE
      03:00:25 135.18 3 O 134.81 135.21 Buy
      		1,260 4 LSE
      03:00:25 135.21 2 O 134.81 135.21 Buy
      		1,257 3 LSE
      03:00:24 134.9 47 AT 134.81 134.9 Buy
      		1,255 2 LSE
      03:00:24 134.85 1208 UT 133.2 134.81
      		1,208 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock