ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,905.62
      1.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.185
      -0.60
      (-0.46%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:14 134.81 100 AT 134.76 134.81 Buy
      		37,145 135 LSE
      11:25:05 134.78 1 O 134.78 134.85 Sell
      		37,045 134 LSE
      11:24:00 134.83 2732 AT 134.83 134.88 Sell
      		37,044 133 LSE
      11:21:23 135.02 5 AT 134.98 135.02 Buy
      		34,312 132 LSE
      11:12:59 135.07 60 AT 135.07 135.1 Sell
      		34,307 131 LSE
      11:12:36 135.1 2805 AT 135.1 135.12 Sell
      		34,247 130 LSE
      11:10:02 135.17 2428 AT 135.16 135.17 Buy
      		31,442 129 LSE
      11:10:01 135.17 20 AT 135.16 135.17 Buy
      		29,014 128 LSE
      11:10:01 135.17 2428 AT 135.15 135.17 Buy
      		28,994 127 LSE
      11:10:00 135.15 1681 AT 135.15 135.18 Sell
      		26,566 126 LSE
      11:03:33 135.0 15 AT 135.0 135.02 Sell
      		24,885 125 LSE
      11:02:19 135.01 340 AT 135.01 135.04 Sell
      		24,870 124 LSE
      11:00:00 135.05 1 AT 135.05 135.07 Sell
      		24,530 123 LSE
      10:58:15 135.11 1 AT 135.07 135.11 Buy
      		24,529 122 LSE
      10:57:09 135.15 1 AT 135.11 135.15 Buy
      		24,528 121 LSE
      10:57:09 135.15 17 O 135.11 135.15 Buy
      		24,527 120 LSE
      10:53:27 135.24 1 AT 135.2 135.24 Buy
      		24,510 119 LSE
      10:46:32 135.19 24 AT 135.19 135.21 Sell
      		24,509 118 LSE
      10:43:35 135.14 36 AT 135.14 135.15 Sell
      		24,485 117 LSE
      10:43:33 135.13 2538 AT 135.13 135.19 Sell
      		24,449 116 LSE
      10:38:40 135.23 1 AT 135.19 135.23 Buy
      		21,911 115 LSE
      10:35:01 135.17 2497 AT 135.17 135.19 Sell
      		21,910 114 LSE
      10:33:41 135.25 50 AT 135.25 135.26 Sell
      		19,413 113 LSE
      10:31:18 135.31 19 AT 135.29 135.31 Buy
      		19,363 112 LSE
      10:28:34 135.24 20 AT 135.19 135.24 Buy
      		19,344 111 LSE
      10:28:34 135.24 20 AT 135.19 135.24 Buy
      		19,324 110 LSE
      10:19:56 135.22 5 O 135.18 135.22 Buy
      		19,304 109 LSE
      10:19:01 135.2 1681 AT 135.2 135.24 Sell
      		19,299 108 LSE
      10:18:21 135.3 1681 AT 135.3 135.34 Sell
      		17,618 107 LSE
      10:13:19 135.49 1208 AT 135.49 135.54 Sell
      		15,937 106 LSE
      10:13:19 135.49 1230 AT 135.49 135.54 Sell
      		14,729 105 LSE
      10:12:40 135.54 90 AT 135.54 135.58 Sell
      		13,499 104 LSE
      10:12:40 135.54 1230 AT 135.54 135.58 Sell
      		13,409 103 LSE
      10:12:39 135.55 3 AT 135.55 135.59 Sell
      		12,179 102 LSE
      10:12:39 135.55 1681 AT 135.55 135.59 Sell
      		12,176 101 LSE
      10:12:31 135.56 36 AT 135.56 135.6 Sell
      		10,495 100 LSE
      10:04:19 135.7 9 AT 135.65 135.7 Buy
      		10,459 99 LSE
      10:04:05 135.67 36 AT 135.67 135.69 Sell
      		10,450 98 LSE
      09:58:04 135.6 1 AT 135.56 135.6 Buy
      		10,414 97 LSE
      09:58:04 135.6 16 O 135.56 135.6 Buy
      		10,413 96 LSE
      09:56:45 135.52 10 AT 135.52 135.54 Sell
      		10,397 95 LSE
      09:55:52 135.57 25 AT 135.57 135.58 Sell
      		10,387 94 LSE
      09:52:35 135.56 5 AT 135.56 135.59 Sell
      		10,362 93 LSE
      09:48:45 135.55 47 AT 135.54 135.55 Buy
      		10,357 92 LSE
      09:48:45 135.55 100 AT 135.54 135.55 Buy
      		10,310 91 LSE
      09:42:48 135.46 16 AT 135.4 135.46 Buy
      		10,210 90 LSE
      09:38:02 135.49 1 AT 135.45 135.49 Buy
      		10,194 89 LSE
      09:27:59 135.52 1 AT 135.44 135.52 Buy
      		10,193 88 LSE
      09:21:25 135.58 1 AT 135.58 135.6 Sell
      		10,192 87 LSE
      09:09:02 135.57 2 AT 135.52 135.57 Buy
      		10,191 86 LSE
      09:05:13 135.49 5 AT 135.49 135.54 Sell
      		10,189 85 LSE
      09:04:23 135.48 19 AT 135.42 135.48 Buy
      		10,184 84 LSE
      08:55:17 135.44 2 AT 135.37 135.44 Buy
      		10,165 83 LSE
      08:53:11 135.45 19 AT 135.37 135.45 Buy
      		10,163 82 LSE
      08:48:17 135.69 20 AT 135.69 135.73 Sell
      		10,144 81 LSE
      08:46:58 135.72 16 AT 135.66 135.72 Buy
      		10,124 80 LSE
      08:46:08 135.7 16 AT 135.64 135.7 Buy
      		10,108 79 LSE
      08:37:55 135.68 44 AT 135.66 135.68 Buy
      		10,092 78 LSE
      08:37:07 135.64 7 AT 135.61 135.64 Buy
      		10,048 77 LSE
      08:37:06 135.64 50 AT 135.61 135.64 Buy
      		10,041 76 LSE
      08:35:17 135.73 5 AT 135.73 135.77 Sell
      		9,991 75 LSE
      08:34:02 135.79 42 AT 135.71 135.79 Buy
      		9,986 74 LSE
      08:30:02 135.27 12 AT 134.42 135.27 Buy
      		9,944 73 LSE
      08:30:01 135.11 7 AT 134.42 135.11 Buy
      		9,932 72 LSE
      08:20:25 134.97 2 O 134.97 135.02 Sell
      		9,925 71 LSE
      08:20:24 134.97 1 O 134.97 135.02 Sell
      		9,923 70 LSE
      08:19:58 135.0 11 AT 135.0 135.04 Sell
      		9,922 69 LSE
      08:16:59 135.04 1 AT 135.04 135.05 Sell
      		9,911 68 LSE
      08:15:29 135.09 590 AT 135.09 135.1 Sell
      		9,910 67 LSE
      08:15:29 135.09 50 AT 135.09 135.1 Sell
      		9,320 66 LSE
      08:15:29 135.09 45 AT 135.03 135.09 Buy
      		9,270 65 LSE
      08:15:29 135.09 20 AT 135.03 135.09 Buy
      		9,225 64 LSE
      08:01:40 135.09 2 AT 135.02 135.09 Buy
      		9,205 63 LSE
      08:01:09 135.09 3 AT 135.02 135.09 Buy
      		9,203 62 LSE
      07:51:19 135.08 1 AT 135.02 135.08 Buy
      		9,200 61 LSE
      07:48:57 135.07 1 AT 135.02 135.07 Buy
      		9,199 60 LSE
      07:46:19 135.08 3 O 135.03 135.08 Buy
      		9,198 59 LSE
      07:35:51 135.07 1 AT 135.02 135.07 Buy
      		9,195 58 LSE
      07:13:23 135.07 300 AT 135.07 135.1 Sell
      		9,194 57 LSE
      06:57:24 135.09 3 AT 135.05 135.09 Buy
      		8,894 56 LSE
      06:30:06 135.11 298 AT 135.11 135.12 Sell
      		8,891 55 LSE
      06:26:08 135.12 350 AT 135.12 135.14 Sell
      		8,593 54 LSE
      06:22:47 135.13 1 AT 135.13 135.16 Sell
      		8,243 53 LSE
      06:22:47 135.14 1 AT 135.14 135.16 Sell
      		8,242 52 LSE
      06:22:47 135.13 1681 AT 135.13 135.16 Sell
      		8,241 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      KUCN
      PALBTC
      PAL Network
      COIN
      EGEMETH
      EtherGem
      Delayed Upgrade Clock