ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,522.00
      1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.185
      -0.43%
      Bitcoin
      67,196.71
      2.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.27
      0.085
      ( 0.06% )
      Updated: 07:06:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:09:46 133.987 138 AT 133.958 133.987 Buy
      		2,592 51 LSE
      06:09:19 133.986 138 O 133.96 133.99 Buy
      		2,454 50 LSE
      06:06:11 133.98 2 AT 133.98 133.99 Sell
      		2,316 49 LSE
      06:06:11 133.98 3 AT 133.98 133.99 Sell
      		2,314 48 LSE
      05:59:19 133.98 1 AT 133.98 134.01 Sell
      		2,311 47 LSE
      05:58:31 133.98 1 AT 133.98 134.01 Sell
      		2,310 46 LSE
      05:58:29 134.0 75 AT 134.0 134.01 Sell
      		2,309 45 LSE
      05:30:15 134.01 1 AT 134.01 134.04 Sell
      		2,234 44 LSE
      05:26:35 134.03 74 AT 133.98 134.03 Buy
      		2,233 43 LSE
      05:18:25 134.05 73 AT 133.97 134.05 Buy
      		2,159 42 LSE
      05:18:25 134.05 45 AT 133.97 134.05 Buy
      		2,086 41 LSE
      04:59:21 134.0 65 AT 133.983 134.0 Buy
      		2,041 40 LSE
      04:59:09 134.011 65 O 133.95 134.02 Buy
      		1,976 39 LSE
      04:55:01 133.97 2 AT 133.97 134.02 Sell
      		1,911 38 LSE
      04:44:24 134.03 9 AT 133.98 134.03 Buy
      		1,909 37 LSE
      04:44:23 134.03 1 AT 133.98 134.03 Buy
      		1,900 36 LSE
      04:35:53 133.94 2 AT 133.94 133.95 Sell
      		1,899 35 LSE
      04:35:53 133.94 1 AT 133.94 133.95 Sell
      		1,897 34 LSE
      04:32:50 133.966 100 AT 133.942 133.966 Buy
      		1,896 33 LSE
      04:29:17 133.945 100 O 133.91 133.95 Buy
      		1,796 32 LSE
      04:27:13 133.964 145 O 133.91 133.96 Buy
      		1,696 31 LSE
      04:26:11 133.97 180 AT 133.97 133.98 Sell
      		1,551 30 LSE
      04:26:11 133.97 20 AT 133.92 133.97 Buy
      		1,371 29 LSE
      04:24:12 134.0 1 AT 133.93 134.0 Buy
      		1,351 28 LSE
      04:24:12 134.0 4 O 133.93 134.0 Buy
      		1,350 27 LSE
      04:14:54 134.0 8 AT 133.94 134.0 Buy
      		1,346 26 LSE
      04:09:31 133.994 46 AT 133.989 133.994 Buy
      		1,338 25 LSE
      04:09:19 134.02 4 AT 133.98 134.02 Buy
      		1,292 24 LSE
      03:57:37 134.0 7 AT 133.95 134.0 Buy
      		1,288 23 LSE
      03:36:53 133.96 3 AT 133.96 133.97 Sell
      		1,281 22 LSE
      03:30:09 133.953 186 AT 133.94 133.953 Buy
      		1,278 21 LSE
      03:28:41 133.935 186 O 133.9 133.95 Buy
      		1,092 20 LSE
      03:26:05 133.914 28 O 133.87 133.93 Buy
      		906 19 LSE
      03:17:28 133.91 24 AT 133.895 133.91 Buy
      		878 18 LSE
      03:17:23 133.924 24 O 133.88 133.93 Buy
      		854 17 LSE
      03:05:15 133.95 5 O 133.88 133.95 Buy
      		830 16 LSE
      03:02:50 134.01 1 AT 133.88 134.01 Buy
      		825 15 LSE
      03:01:22 133.98 74 AT 133.9 133.98 Buy
      		824 14 LSE
      03:01:22 133.97 36 AT 133.9 133.97 Buy
      		750 13 LSE
      03:01:22 134.023 74 AT 133.9 133.97 Buy
      		714 12 LSE
      03:01:14 134.014 110 O 133.9 134.0 Buy
      		640 11 LSE
      03:01:04 134.03 1 AT 133.9 134.03 Buy
      		530 10 LSE
      03:00:59 134.05 1 AT 133.91 134.05 Buy
      		529 9 LSE
      03:00:45 133.94 38 AT 133.94 134.0 Sell
      		528 8 LSE
      03:00:34 133.9 179 AT 133.9 134.08 Sell
      		490 7 LSE
      03:00:33 133.904 38 O 133.9 134.08 Sell
      		311 6 LSE
      03:00:32 134.09 1 O 133.9 134.08 Buy
      		273 5 LSE
      03:00:30 133.88 3 AT 133.87 133.88 Buy
      		272 4 LSE
      03:00:30 133.88 20 AT 133.88 134.09 Sell
      		269 3 LSE
      03:00:30 134.09 112 AT 133.88 134.09 Buy
      		249 2 LSE
      03:00:29 134.0 137 UT 133.2 133.81
      		137 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      Delayed Upgrade Clock