Vanguard Ftseaw (VWRD)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:09 | 133.71 | 16 | UT | 133.75 | 133.81 | Sell | 6,828 | 116 | LSE | |
| 11:24:00 | 133.81 | 3 | AT | 133.81 | 133.82 | Sell | 6,812 | 115 | LSE | |
| 11:13:14 | 133.78 | 45 | AT | 133.78 | 133.79 | Sell | 6,809 | 114 | LSE | |
| 11:13:02 | 133.8 | 1 | AT | 133.76 | 133.8 | Buy | 6,764 | 113 | LSE | |
| 11:13:02 | 133.8 | 1 | AT | 133.76 | 133.8 | Buy | 6,763 | 112 | LSE | |
| 11:02:50 | 133.78 | 20 | AT | 133.78 | 133.8 | Sell | 6,762 | 111 | LSE | |
| 11:01:52 | 133.746 | 20 | O | 133.74 | 133.79 | Sell | 6,742 | 110 | LSE | |
| 10:52:55 | 133.76 | 2 | AT | 133.76 | 133.78 | Sell | 6,722 | 109 | LSE | |
| 10:52:53 | 133.76 | 67 | O | 133.76 | 133.78 | Sell | 6,720 | 108 | LSE | |
| 10:50:46 | 133.79 | 100 | O | 133.73 | 133.79 | Buy | 6,653 | 107 | LSE | |
| 10:36:46 | 133.75 | 5 | AT | 133.75 | 133.76 | Sell | 6,553 | 106 | LSE | |
| 10:34:45 | 133.86 | 70 | AT | 133.8 | 133.86 | Buy | 6,548 | 105 | LSE | |
| 10:34:45 | 133.85 | 20 | AT | 133.8 | 133.85 | Buy | 6,478 | 104 | LSE | |
| 10:23:26 | 133.81 | 100 | AT | 133.81 | 133.86 | Sell | 6,458 | 103 | LSE | |
| 10:20:02 | 133.86 | 10 | AT | 133.86 | 133.88 | Sell | 6,358 | 102 | LSE | |
| 10:19:18 | 133.91 | 2 | AT | 133.91 | 133.94 | Sell | 6,348 | 101 | LSE | |
| 10:18:28 | 133.91 | 200 | O | 133.91 | 133.96 | Sell | 6,346 | 100 | LSE | |
| 10:18:28 | 133.91 | 34 | AT | 133.91 | 133.96 | Sell | 6,146 | 99 | LSE | |
| 10:18:28 | 133.92 | 60 | AT | 133.92 | 133.96 | Sell | 6,112 | 98 | LSE | |
| 10:18:28 | 133.94 | 6 | AT | 133.94 | 133.97 | Sell | 6,052 | 97 | LSE | |
| 10:18:13 | 133.97 | 4 | AT | 133.94 | 133.97 | Buy | 6,046 | 96 | LSE | |
| 10:15:39 | 133.99 | 10 | AT | 133.94 | 133.99 | Buy | 6,042 | 95 | LSE | |
| 10:13:00 | 134.0 | 4 | AT | 133.94 | 134.0 | Buy | 6,032 | 94 | LSE | |
| 10:13:00 | 134.0 | 13 | AT | 133.94 | 134.0 | Buy | 6,028 | 93 | LSE | |
| 10:10:01 | 133.96 | 19 | O | 133.93 | 133.96 | Buy | 6,015 | 92 | LSE | |
| 10:07:58 | 133.93 | 800 | AT | 133.92 | 133.93 | Buy | 5,996 | 91 | LSE | |
| 09:45:36 | 133.98 | 1 | AT | 133.94 | 133.98 | Buy | 5,196 | 90 | LSE | |
| 09:43:15 | 133.93 | 3 | AT | 133.93 | 133.94 | Sell | 5,195 | 89 | LSE | |
| 09:39:31 | 133.97 | 1 | AT | 133.93 | 133.97 | Buy | 5,192 | 88 | LSE | |
| 09:39:30 | 133.97 | 13 | O | 133.93 | 133.97 | Buy | 5,191 | 87 | LSE | |
| 09:39:30 | 133.97 | 1 | AT | 133.94 | 133.97 | Buy | 5,178 | 86 | LSE | |
| 09:38:41 | 134.0 | 1 | AT | 133.96 | 134.0 | Buy | 5,177 | 85 | LSE | |
| 09:37:19 | 133.98 | 44 | AT | 133.93 | 133.98 | Buy | 5,176 | 84 | LSE | |
| 09:35:34 | 134.0 | 15 | O | 133.95 | 134.0 | Buy | 5,132 | 83 | LSE | |
| 09:35:34 | 134.0 | 1 | AT | 133.95 | 134.0 | Buy | 5,117 | 82 | LSE | |
| 09:32:47 | 134.0 | 45 | AT | 133.94 | 134.0 | Buy | 5,116 | 81 | LSE | |
| 09:30:30 | 133.88 | 14 | AT | 133.88 | 133.9 | Sell | 5,071 | 80 | LSE | |
| 09:28:58 | 133.87 | 716 | AT | 133.87 | 133.93 | Sell | 5,057 | 79 | LSE | |
| 09:28:58 | 133.88 | 28 | AT | 133.88 | 133.93 | Sell | 4,341 | 78 | LSE | |
| 09:28:40 | 133.92 | 6 | AT | 133.92 | 133.93 | Sell | 4,313 | 77 | LSE | |
| 09:10:42 | 133.91 | 4 | AT | 133.91 | 133.93 | Sell | 4,307 | 76 | LSE | |
| 09:10:05 | 133.93 | 224 | O | 133.9 | 133.94 | Buy | 4,303 | 75 | LSE | |
| 08:53:41 | 133.88 | 5 | AT | 133.88 | 133.89 | Sell | 4,079 | 74 | LSE | |
| 08:49:02 | 133.86 | 70 | O | 133.83 | 133.86 | Buy | 4,074 | 73 | LSE | |
| 08:40:53 | 133.83 | 38 | O | 133.83 | 133.87 | Sell | 4,004 | 72 | LSE | |
| 08:28:44 | 133.82 | 5 | AT | 133.79 | 133.82 | Buy | 3,966 | 71 | LSE | |
| 08:26:21 | 133.82 | 1 | AT | 133.79 | 133.82 | Buy | 3,961 | 70 | LSE | |
| 08:23:42 | 133.81 | 280 | AT | 133.78 | 133.81 | Buy | 3,960 | 69 | LSE | |
| 08:05:47 | 133.76 | 1 | O | 133.76 | 133.79 | Sell | 3,680 | 68 | LSE | |
| 08:05:47 | 133.76 | 1 | AT | 133.76 | 133.79 | Sell | 3,679 | 67 | LSE | |
| 07:39:59 | 133.79 | 1 | AT | 133.77 | 133.79 | Buy | 3,678 | 66 | LSE | |
| 07:16:12 | 133.74 | 3 | O | 133.74 | 133.77 | Sell | 3,677 | 65 | LSE | |
| 07:07:15 | 133.72 | 3 | AT | 133.72 | 133.73 | Sell | 3,674 | 64 | LSE | |
| 06:56:32 | 133.66 | 1 | AT | 133.62 | 133.66 | Buy | 3,671 | 63 | LSE | |
| 06:54:43 | 133.68 | 3 | AT | 133.65 | 133.68 | Buy | 3,670 | 62 | LSE | |
| 06:47:50 | 133.68 | 4 | AT | 133.68 | 133.69 | Sell | 3,667 | 61 | LSE | |
| 06:43:35 | 133.673 | 250 | AT | 133.673 | 133.69 | Sell | 3,663 | 60 | LSE | |
| 06:42:09 | 133.655 | 250 | O | 133.65 | 133.69 | Sell | 3,413 | 59 | LSE | |
| 06:39:21 | 133.7 | 52 | AT | 133.7 | 133.71 | Sell | 3,163 | 58 | LSE | |
| 06:39:21 | 133.7 | 52 | AT | 133.7 | 133.71 | Sell | 3,111 | 57 | LSE | |
| 06:37:36 | 133.73 | 6 | AT | 133.73 | 133.75 | Sell | 3,059 | 56 | LSE | |
| 06:35:33 | 133.75 | 4 | AT | 133.73 | 133.75 | Buy | 3,053 | 55 | LSE | |
| 06:07:51 | 133.71 | 1 | AT | 133.71 | 133.74 | Sell | 3,049 | 54 | LSE | |
| 05:48:31 | 133.76 | 4 | AT | 133.76 | 133.77 | Sell | 3,048 | 53 | LSE | |
| 05:45:12 | 133.75 | 1 | AT | 133.73 | 133.75 | Buy | 3,044 | 52 | LSE | |
| 05:45:12 | 133.75 | 2 | AT | 133.73 | 133.75 | Buy | 3,043 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
