Vanguard Ftseaw (VWRD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:17 | 133.66 | 3 | UT | 133.59 | 133.64 | Buy | 6,639 | 112 | LSE | |
11:28:55 | 133.58 | 40 | AT | 133.58 | 133.6 | Sell | 6,636 | 111 | LSE | |
11:20:29 | 133.68 | 348 | AT | 133.64 | 133.68 | Buy | 6,596 | 110 | LSE | |
11:06:54 | 133.7 | 40 | AT | 133.7 | 133.72 | Sell | 6,248 | 109 | LSE | |
11:06:30 | 133.708 | 30 | AT | 133.7 | 133.708 | Buy | 6,208 | 108 | LSE | |
11:05:11 | 133.735 | 30 | O | 133.7 | 133.74 | Buy | 6,178 | 107 | LSE | |
11:03:05 | 133.76 | 112 | AT | 133.71 | 133.76 | Buy | 6,148 | 106 | LSE | |
11:02:06 | 133.755 | 45 | AT | 133.755 | 133.772 | Sell | 6,036 | 105 | LSE | |
11:01:08 | 133.715 | 45 | O | 133.71 | 133.76 | Sell | 5,991 | 104 | LSE | |
10:55:12 | 133.797 | 30 | AT | 133.78 | 133.797 | Buy | 5,946 | 103 | LSE | |
10:54:57 | 133.805 | 30 | O | 133.77 | 133.81 | Buy | 5,916 | 102 | LSE | |
10:49:49 | 133.84 | 4 | AT | 133.84 | 133.86 | Sell | 5,886 | 101 | LSE | |
10:49:41 | 133.88 | 13 | AT | 133.84 | 133.88 | Buy | 5,882 | 100 | LSE | |
10:49:41 | 133.87 | 19 | AT | 133.84 | 133.87 | Buy | 5,869 | 99 | LSE | |
10:48:49 | 133.88 | 727 | AT | 133.82 | 133.88 | Buy | 5,850 | 98 | LSE | |
10:48:49 | 133.88 | 20 | AT | 133.82 | 133.88 | Buy | 5,123 | 97 | LSE | |
10:34:56 | 133.75 | 1 | AT | 133.7 | 133.75 | Buy | 5,103 | 96 | LSE | |
10:34:36 | 133.74 | 37 | AT | 133.69 | 133.74 | Buy | 5,102 | 95 | LSE | |
10:34:22 | 133.71 | 60 | AT | 133.71 | 133.72 | Sell | 5,065 | 94 | LSE | |
10:34:22 | 133.71 | 20 | AT | 133.66 | 133.71 | Buy | 5,005 | 93 | LSE | |
10:26:05 | 133.63 | 4 | AT | 133.63 | 133.69 | Sell | 4,985 | 92 | LSE | |
10:15:05 | 133.84 | 2 | O | 133.79 | 133.84 | Buy | 4,981 | 91 | LSE | |
10:10:30 | 133.74 | 14 | O | 133.69 | 133.74 | Buy | 4,979 | 90 | LSE | |
10:10:30 | 133.74 | 1 | AT | 133.69 | 133.74 | Buy | 4,965 | 89 | LSE | |
10:10:10 | 133.72 | 3 | AT | 133.72 | 133.74 | Sell | 4,964 | 88 | LSE | |
10:06:16 | 133.7 | 12 | AT | 133.7 | 133.72 | Sell | 4,961 | 87 | LSE | |
09:40:58 | 133.83 | 50 | O | 133.78 | 133.83 | Buy | 4,949 | 86 | LSE | |
09:40:58 | 133.83 | 34 | AT | 133.77 | 133.83 | Buy | 4,899 | 85 | LSE | |
09:40:58 | 133.82 | 48 | AT | 133.77 | 133.82 | Buy | 4,865 | 84 | LSE | |
09:40:58 | 133.82 | 143 | AT | 133.77 | 133.82 | Buy | 4,817 | 83 | LSE | |
09:39:57 | 133.82 | 2 | AT | 133.82 | 133.84 | Sell | 4,674 | 82 | LSE | |
09:38:16 | 133.85 | 1 | AT | 133.82 | 133.85 | Buy | 4,672 | 81 | LSE | |
09:36:42 | 133.83 | 300 | AT | 133.83 | 133.84 | Sell | 4,671 | 80 | LSE | |
09:32:28 | 133.79 | 1 | AT | 133.74 | 133.79 | Buy | 4,371 | 79 | LSE | |
09:31:05 | 133.76 | 253 | AT | 133.76 | 133.82 | Sell | 4,370 | 78 | LSE | |
09:30:26 | 133.81 | 2 | AT | 133.81 | 133.82 | Sell | 4,117 | 77 | LSE | |
09:27:14 | 133.815 | 253 | O | 133.81 | 133.85 | Sell | 4,115 | 76 | LSE | |
09:25:42 | 133.81 | 6 | AT | 133.81 | 133.86 | Sell | 3,862 | 75 | LSE | |
09:25:42 | 133.82 | 4 | AT | 133.82 | 133.86 | Sell | 3,856 | 74 | LSE | |
09:21:33 | 133.818 | 545 | O | 133.81 | 133.86 | Sell | 3,852 | 73 | LSE | |
08:46:00 | 133.7 | 4 | AT | 133.7 | 133.71 | Sell | 3,307 | 72 | LSE | |
08:46:00 | 133.7 | 27 | AT | 133.7 | 133.71 | Sell | 3,303 | 71 | LSE | |
08:46:00 | 133.7 | 300 | AT | 133.7 | 133.71 | Sell | 3,276 | 70 | LSE | |
08:46:00 | 133.7 | 16 | AT | 133.7 | 133.71 | Sell | 2,976 | 69 | LSE | |
08:46:00 | 133.7 | 13 | AT | 133.7 | 133.71 | Sell | 2,960 | 68 | LSE | |
08:46:00 | 133.7 | 20 | AT | 133.7 | 133.71 | Sell | 2,947 | 67 | LSE | |
08:39:38 | 133.71 | 50 | AT | 133.71 | 133.74 | Sell | 2,927 | 66 | LSE | |
08:39:38 | 133.71 | 10 | AT | 133.71 | 133.74 | Sell | 2,877 | 65 | LSE | |
08:22:08 | 133.82 | 2 | AT | 133.82 | 133.83 | Sell | 2,867 | 64 | LSE | |
08:22:08 | 133.82 | 1 | AT | 133.82 | 133.83 | Sell | 2,865 | 63 | LSE | |
08:19:05 | 133.84 | 125 | AT | 133.84 | 133.85 | Sell | 2,864 | 62 | LSE | |
08:16:31 | 133.87 | 1 | AT | 133.84 | 133.87 | Buy | 2,739 | 61 | LSE | |
08:05:09 | 133.84 | 1 | AT | 133.84 | 133.87 | Sell | 2,738 | 60 | LSE | |
07:57:37 | 133.91 | 10 | AT | 133.85 | 133.91 | Buy | 2,737 | 59 | LSE | |
07:49:55 | 133.9 | 5 | O | 133.84 | 133.9 | Buy | 2,727 | 58 | LSE | |
07:47:26 | 133.88 | 15 | O | 133.84 | 133.88 | Buy | 2,722 | 57 | LSE | |
07:18:44 | 133.93 | 13 | AT | 133.93 | 133.95 | Sell | 2,707 | 56 | LSE | |
07:10:51 | 133.92 | 50 | AT | 133.92 | 133.94 | Sell | 2,694 | 55 | LSE | |
07:10:50 | 133.92 | 50 | AT | 133.92 | 133.94 | Sell | 2,644 | 54 | LSE | |
06:44:54 | 133.99 | 1 | AT | 133.99 | 134.0 | Sell | 2,594 | 53 | LSE | |
06:35:28 | 133.99 | 1 | AT | 133.99 | 134.03 | Sell | 2,593 | 52 | LSE | |
06:09:46 | 133.987 | 138 | AT | 133.958 | 133.987 | Buy | 2,592 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.