ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,540.00
      1.14%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.235
      -0.37%
      Bitcoin
      67,260.14
      2.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.345
      0.16
      ( 0.12% )
      Updated: 05:14:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:17 133.66 3 UT 133.59 133.64 Buy
      		6,639 112 LSE
      11:28:55 133.58 40 AT 133.58 133.6 Sell
      		6,636 111 LSE
      11:20:29 133.68 348 AT 133.64 133.68 Buy
      		6,596 110 LSE
      11:06:54 133.7 40 AT 133.7 133.72 Sell
      		6,248 109 LSE
      11:06:30 133.708 30 AT 133.7 133.708 Buy
      		6,208 108 LSE
      11:05:11 133.735 30 O 133.7 133.74 Buy
      		6,178 107 LSE
      11:03:05 133.76 112 AT 133.71 133.76 Buy
      		6,148 106 LSE
      11:02:06 133.755 45 AT 133.755 133.772 Sell
      		6,036 105 LSE
      11:01:08 133.715 45 O 133.71 133.76 Sell
      		5,991 104 LSE
      10:55:12 133.797 30 AT 133.78 133.797 Buy
      		5,946 103 LSE
      10:54:57 133.805 30 O 133.77 133.81 Buy
      		5,916 102 LSE
      10:49:49 133.84 4 AT 133.84 133.86 Sell
      		5,886 101 LSE
      10:49:41 133.88 13 AT 133.84 133.88 Buy
      		5,882 100 LSE
      10:49:41 133.87 19 AT 133.84 133.87 Buy
      		5,869 99 LSE
      10:48:49 133.88 727 AT 133.82 133.88 Buy
      		5,850 98 LSE
      10:48:49 133.88 20 AT 133.82 133.88 Buy
      		5,123 97 LSE
      10:34:56 133.75 1 AT 133.7 133.75 Buy
      		5,103 96 LSE
      10:34:36 133.74 37 AT 133.69 133.74 Buy
      		5,102 95 LSE
      10:34:22 133.71 60 AT 133.71 133.72 Sell
      		5,065 94 LSE
      10:34:22 133.71 20 AT 133.66 133.71 Buy
      		5,005 93 LSE
      10:26:05 133.63 4 AT 133.63 133.69 Sell
      		4,985 92 LSE
      10:15:05 133.84 2 O 133.79 133.84 Buy
      		4,981 91 LSE
      10:10:30 133.74 14 O 133.69 133.74 Buy
      		4,979 90 LSE
      10:10:30 133.74 1 AT 133.69 133.74 Buy
      		4,965 89 LSE
      10:10:10 133.72 3 AT 133.72 133.74 Sell
      		4,964 88 LSE
      10:06:16 133.7 12 AT 133.7 133.72 Sell
      		4,961 87 LSE
      09:40:58 133.83 50 O 133.78 133.83 Buy
      		4,949 86 LSE
      09:40:58 133.83 34 AT 133.77 133.83 Buy
      		4,899 85 LSE
      09:40:58 133.82 48 AT 133.77 133.82 Buy
      		4,865 84 LSE
      09:40:58 133.82 143 AT 133.77 133.82 Buy
      		4,817 83 LSE
      09:39:57 133.82 2 AT 133.82 133.84 Sell
      		4,674 82 LSE
      09:38:16 133.85 1 AT 133.82 133.85 Buy
      		4,672 81 LSE
      09:36:42 133.83 300 AT 133.83 133.84 Sell
      		4,671 80 LSE
      09:32:28 133.79 1 AT 133.74 133.79 Buy
      		4,371 79 LSE
      09:31:05 133.76 253 AT 133.76 133.82 Sell
      		4,370 78 LSE
      09:30:26 133.81 2 AT 133.81 133.82 Sell
      		4,117 77 LSE
      09:27:14 133.815 253 O 133.81 133.85 Sell
      		4,115 76 LSE
      09:25:42 133.81 6 AT 133.81 133.86 Sell
      		3,862 75 LSE
      09:25:42 133.82 4 AT 133.82 133.86 Sell
      		3,856 74 LSE
      09:21:33 133.818 545 O 133.81 133.86 Sell
      		3,852 73 LSE
      08:46:00 133.7 4 AT 133.7 133.71 Sell
      		3,307 72 LSE
      08:46:00 133.7 27 AT 133.7 133.71 Sell
      		3,303 71 LSE
      08:46:00 133.7 300 AT 133.7 133.71 Sell
      		3,276 70 LSE
      08:46:00 133.7 16 AT 133.7 133.71 Sell
      		2,976 69 LSE
      08:46:00 133.7 13 AT 133.7 133.71 Sell
      		2,960 68 LSE
      08:46:00 133.7 20 AT 133.7 133.71 Sell
      		2,947 67 LSE
      08:39:38 133.71 50 AT 133.71 133.74 Sell
      		2,927 66 LSE
      08:39:38 133.71 10 AT 133.71 133.74 Sell
      		2,877 65 LSE
      08:22:08 133.82 2 AT 133.82 133.83 Sell
      		2,867 64 LSE
      08:22:08 133.82 1 AT 133.82 133.83 Sell
      		2,865 63 LSE
      08:19:05 133.84 125 AT 133.84 133.85 Sell
      		2,864 62 LSE
      08:16:31 133.87 1 AT 133.84 133.87 Buy
      		2,739 61 LSE
      08:05:09 133.84 1 AT 133.84 133.87 Sell
      		2,738 60 LSE
      07:57:37 133.91 10 AT 133.85 133.91 Buy
      		2,737 59 LSE
      07:49:55 133.9 5 O 133.84 133.9 Buy
      		2,727 58 LSE
      07:47:26 133.88 15 O 133.84 133.88 Buy
      		2,722 57 LSE
      07:18:44 133.93 13 AT 133.93 133.95 Sell
      		2,707 56 LSE
      07:10:51 133.92 50 AT 133.92 133.94 Sell
      		2,694 55 LSE
      07:10:50 133.92 50 AT 133.92 133.94 Sell
      		2,644 54 LSE
      06:44:54 133.99 1 AT 133.99 134.0 Sell
      		2,594 53 LSE
      06:35:28 133.99 1 AT 133.99 134.03 Sell
      		2,593 52 LSE
      06:09:46 133.987 138 AT 133.958 133.987 Buy
      		2,592 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      NYSE
      CBPX
      Continental Building Pro...
      Delayed Upgrade Clock