ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.52
      1.21%
      US Tech 100
      18,615.60
      1.55%
      Dow Jones
      40,618.03
      1.71%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,352.77
      2.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.47
      0.285
      (0.22%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:57 133.37 21 AT 133.32 133.37 Buy
      		20,857 120 LSE
      11:21:46 133.32 20 AT 133.32 133.36 Sell
      		20,836 119 LSE
      11:18:51 133.4 938 AT 133.35 133.4 Buy
      		20,816 118 LSE
      11:18:51 133.4 48 AT 133.35 133.4 Buy
      		19,878 117 LSE
      11:18:51 133.4 20 AT 133.35 133.4 Buy
      		19,830 116 LSE
      11:14:30 133.39 1 AT 133.34 133.39 Buy
      		19,810 115 LSE
      11:02:06 133.22 60 AT 133.17 133.22 Buy
      		19,809 114 LSE
      10:51:21 133.3 21 AT 133.26 133.3 Buy
      		19,749 113 LSE
      10:50:59 133.28 60 AT 133.24 133.28 Buy
      		19,728 112 LSE
      10:50:29 133.26 9 AT 133.22 133.26 Buy
      		19,668 111 LSE
      10:49:29 133.29 50 AT 133.29 133.32 Sell
      		19,659 110 LSE
      10:08:28 133.0 25 AT 133.0 133.01 Sell
      		19,609 109 LSE
      10:08:28 133.0 1 AT 133.0 133.01 Sell
      		19,584 108 LSE
      10:08:23 133.01 1 AT 133.01 133.04 Sell
      		19,583 107 LSE
      10:08:21 133.06 451 AT 133.06 133.08 Sell
      		19,582 106 LSE
      10:08:21 133.06 1230 AT 133.06 133.08 Sell
      		19,131 105 LSE
      10:00:22 133.24 3 AT 133.21 133.24 Buy
      		17,901 104 LSE
      09:53:56 133.18 1 AT 133.18 133.19 Sell
      		17,898 103 LSE
      09:53:47 133.19 671 AT 133.17 133.19 Buy
      		17,897 102 LSE
      09:51:41 133.11 1230 AT 133.11 133.15 Sell
      		17,226 101 LSE
      09:51:11 133.14 150 AT 133.12 133.14 Buy
      		15,996 100 LSE
      09:49:13 133.17 1 AT 133.14 133.17 Buy
      		15,846 99 LSE
      09:43:16 133.33 7 AT 133.33 133.35 Sell
      		15,845 98 LSE
      09:43:02 133.35 2 AT 133.35 133.38 Sell
      		15,838 97 LSE
      09:41:22 133.36 1 AT 133.34 133.36 Buy
      		15,836 96 LSE
      09:40:25 133.32 267 AT 133.32 133.35 Sell
      		15,835 95 LSE
      09:40:25 133.32 1230 AT 133.32 133.35 Sell
      		15,568 94 LSE
      09:39:55 133.33 30 AT 133.32 133.33 Buy
      		14,338 93 LSE
      09:35:31 133.37 1 O 133.32 133.37 Buy
      		14,308 92 LSE
      09:31:15 133.3 8 AT 133.3 133.33 Sell
      		14,307 91 LSE
      09:29:38 133.36 480 AT 133.3 133.36 Buy
      		14,299 90 LSE
      09:26:27 133.37 1 AT 133.34 133.37 Buy
      		13,819 89 LSE
      09:26:27 133.37 23 O 133.34 133.37 Buy
      		13,818 88 LSE
      09:23:23 133.35 10 AT 133.34 133.35 Buy
      		13,795 87 LSE
      09:22:42 133.35 90 O 133.32 133.35 Buy
      		13,785 86 LSE
      09:11:15 133.34 20 AT 133.31 133.34 Buy
      		13,695 85 LSE
      09:09:01 133.35 8 AT 133.35 133.36 Sell
      		13,675 84 LSE
      09:03:02 133.32 18 AT 133.32 133.34 Sell
      		13,667 83 LSE
      08:56:47 133.4 1 AT 133.4 133.41 Sell
      		13,649 82 LSE
      08:53:56 133.42 4 AT 133.37 133.42 Buy
      		13,648 81 LSE
      08:52:28 133.34 3303 AT 133.32 133.34 Buy
      		13,644 80 LSE
      08:49:09 133.35 1 O 133.29 133.35 Buy
      		10,341 79 LSE
      08:32:14 133.6 20 AT 133.53 133.6 Buy
      		10,340 78 LSE
      08:32:14 133.6 20 AT 133.53 133.6 Buy
      		10,320 77 LSE
      08:32:14 133.6 40 AT 133.53 133.6 Buy
      		10,300 76 LSE
      08:32:14 133.6 20 AT 133.53 133.6 Buy
      		10,260 75 LSE
      08:27:27 133.37 13 O 133.33 133.37 Buy
      		10,240 74 LSE
      08:18:13 133.31 750 AT 133.27 133.31 Buy
      		10,227 73 LSE
      08:13:55 133.3 205 AT 133.3 133.31 Sell
      		9,477 72 LSE
      08:13:34 133.32 10 O 133.3 133.32 Buy
      		9,272 71 LSE
      08:09:01 133.323 48 AT 133.311 133.323 Buy
      		9,262 70 LSE
      07:59:39 133.285 48 O 133.25 133.29 Buy
      		9,214 69 LSE
      07:26:41 133.34 40 AT 133.29 133.34 Buy
      		9,166 68 LSE
      07:11:58 133.33 23 AT 133.33 133.34 Sell
      		9,126 67 LSE
      07:10:04 133.37 5 AT 133.33 133.37 Buy
      		9,103 66 LSE
      07:07:39 133.33 730 AT 133.32 133.33 Buy
      		9,098 65 LSE
      07:07:38 133.33 1681 AT 133.32 133.33 Buy
      		8,368 64 LSE
      07:07:21 133.33 16 AT 133.32 133.33 Buy
      		6,687 63 LSE
      07:07:14 133.33 3541 AT 133.32 133.33 Buy
      		6,671 62 LSE
      06:50:08 133.36 18 AT 133.32 133.36 Buy
      		3,130 61 LSE
      06:41:01 133.38 4 AT 133.38 133.39 Sell
      		3,112 60 LSE
      06:39:25 133.41 1 O 133.38 133.41 Buy
      		3,108 59 LSE
      06:38:25 133.4 1 O 133.38 133.4 Buy
      		3,107 58 LSE
      06:38:25 133.4 1 AT 133.38 133.4 Buy
      		3,106 57 LSE
      06:31:04 133.37 10 O 133.33 133.37 Buy
      		3,105 56 LSE
      06:30:36 133.37 1 AT 133.34 133.37 Buy
      		3,095 55 LSE
      06:29:27 133.37 7 AT 133.33 133.37 Buy
      		3,094 54 LSE
      06:24:40 133.35 474 AT 133.34 133.39 Sell
      		3,087 53 LSE
      06:24:40 133.35 275 AT 133.34 133.35 Buy
      		2,613 52 LSE
      06:24:40 133.35 20 AT 133.34 133.35 Buy
      		2,338 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BIT
      ISAC
      BlackRock Asset Manageme...
      BIT
      EEI
      WisdomTree Europe Equity...
      BIT
      BCM
      Biancamano
      NYSE
      MYD
      BlackRock MuniYield
      AQSE
      IDVY.GB
      iShares Euro Dividend UC...
      LSE
      AGT
      Avi Global
      Delayed Upgrade Clock