ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,509.60
      0.98%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.67
      -1.06%
      Bitcoin
      67,344.99
      2.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.33
      0.145
      ( 0.11% )
      Updated: 09:08:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:12 133.75 2 AT 133.73 133.75 Buy
      		3,043 51 LSE
      05:44:23 133.74 213 O 133.7 133.75 Buy
      		3,041 50 LSE
      05:42:25 133.727 46 AT 133.727 133.74 Sell
      		2,828 49 LSE
      05:41:50 133.712 46 O 133.71 133.73 Sell
      		2,782 48 LSE
      05:28:49 133.76 4 AT 133.76 133.77 Sell
      		2,736 47 LSE
      05:27:39 133.76 230 O 133.74 133.77 Buy
      		2,732 46 LSE
      05:11:27 133.7 3 AT 133.65 133.7 Buy
      		2,502 45 LSE
      05:09:40 133.72 29 AT 133.68 133.72 Buy
      		2,499 44 LSE
      05:03:53 133.71 4 AT 133.66 133.71 Buy
      		2,470 43 LSE
      04:56:26 133.79 10 AT 133.75 133.79 Buy
      		2,466 42 LSE
      04:54:52 133.78 8 AT 133.78 133.8 Sell
      		2,456 41 LSE
      04:17:40 133.701 27 AT 133.701 133.73 Sell
      		2,448 40 LSE
      04:17:20 133.715 27 O 133.71 133.75 Sell
      		2,421 39 LSE
      04:01:02 133.69 3 AT 133.69 133.7 Sell
      		2,394 38 LSE
      03:59:35 133.71 37 O 133.66 133.71 Buy
      		2,391 37 LSE
      03:58:03 133.7 4 AT 133.66 133.7 Buy
      		2,354 36 LSE
      03:56:05 133.67 10 AT 133.67 133.7 Sell
      		2,350 35 LSE
      03:47:55 133.67 1 AT 133.63 133.67 Buy
      		2,340 34 LSE
      03:30:50 133.63 25 AT 133.57 133.63 Buy
      		2,339 33 LSE
      03:30:50 133.63 20 AT 133.57 133.63 Buy
      		2,314 32 LSE
      03:27:43 133.57 10 AT 133.51 133.57 Buy
      		2,294 31 LSE
      03:27:43 133.57 20 AT 133.51 133.57 Buy
      		2,284 30 LSE
      03:26:12 133.56 90 AT 133.56 133.58 Sell
      		2,264 29 LSE
      03:25:12 133.61 1 AT 133.56 133.61 Buy
      		2,174 28 LSE
      03:12:23 133.44 13 O 133.44 133.49 Sell
      		2,173 27 LSE
      03:09:30 133.46 15 AT 133.46 133.48 Sell
      		2,160 26 LSE
      03:05:09 133.42 1404 AT 133.42 133.52 Sell
      		2,145 25 LSE
      03:05:09 133.43 22 AT 133.43 133.52 Sell
      		741 24 LSE
      03:05:08 133.45 1 AT 133.42 133.45 Buy
      		719 23 LSE
      03:05:05 133.45 2 AT 133.42 133.45 Buy
      		718 22 LSE
      03:05:04 133.45 50 AT 133.42 133.45 Buy
      		716 21 LSE
      03:05:04 133.45 50 AT 133.42 133.45 Buy
      		666 20 LSE
      03:05:00 133.45 46 AT 133.45 133.5 Sell
      		616 19 LSE
      03:02:48 133.46 20 AT 133.45 133.46 Buy
      		570 18 LSE
      03:02:48 133.47 50 AT 133.45 133.47 Buy
      		550 17 LSE
      03:02:48 133.47 100 AT 133.45 133.47 Buy
      		500 16 LSE
      03:02:47 133.5 50 AT 133.45 133.5 Buy
      		400 15 LSE
      03:01:13 133.63 1 AT 133.46 133.63 Buy
      		350 14 LSE
      03:01:12 133.63 1 AT 133.46 133.63 Buy
      		349 13 LSE
      03:01:11 133.46 1 AT 133.46 133.65 Sell
      		348 12 LSE
      03:01:10 133.65 1 AT 133.46 133.65 Buy
      		347 11 LSE
      03:01:10 133.65 1 AT 133.46 133.65 Buy
      		346 10 LSE
      03:01:09 133.65 1 AT 133.46 133.65 Buy
      		345 9 LSE
      03:00:54 133.6 1 AT 133.45 133.6 Buy
      		344 8 LSE
      03:00:52 133.6 2 AT 133.45 133.6 Buy
      		343 7 LSE
      03:00:52 133.61 148 AT 133.45 133.61 Buy
      		341 6 LSE
      03:00:52 133.61 3 AT 133.45 133.61 Buy
      		193 5 LSE
      03:00:26 133.72 2 O 133.46 133.84 Buy
      		190 4 LSE
      03:00:15 133.65 8 O 133.45 133.65 Buy
      		188 3 LSE
      03:00:10 133.45 15 AT 133.45 133.63 Sell
      		180 2 LSE
      03:00:10 133.46 165 UT 129.95 133.36
      		165 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      LSE
      0GQ1
      Electrolux Ab
      Delayed Upgrade Clock