ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.55
      1.14%
      US Tech 100
      18,636.00
      1.66%
      Dow Jones
      40,563.42
      1.57%
      Brent Oil
      80.425
      -1.36%
      Bitcoin
      67,390.48
      2.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.47
      0.285
      (0.22%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:40 133.35 20 AT 133.34 133.35 Buy
      		2,338 51 LSE
      06:17:56 133.4 63 AT 133.36 133.4 Buy
      		2,318 50 LSE
      06:14:51 133.4 59 AT 133.4 133.42 Sell
      		2,255 49 LSE
      06:13:00 133.41 37 AT 133.36 133.41 Buy
      		2,196 48 LSE
      06:02:05 133.37 2 AT 133.37 133.38 Sell
      		2,159 47 LSE
      05:57:10 133.4 36 AT 133.4 133.41 Sell
      		2,157 46 LSE
      05:57:10 133.4 50 AT 133.4 133.41 Sell
      		2,121 45 LSE
      05:57:05 133.4 14 AT 133.4 133.41 Sell
      		2,071 44 LSE
      05:57:05 133.4 16 AT 133.36 133.4 Buy
      		2,057 43 LSE
      05:50:32 133.38 10 AT 133.34 133.38 Buy
      		2,041 42 LSE
      05:46:39 133.37 2 AT 133.37 133.38 Sell
      		2,031 41 LSE
      05:45:51 133.367 65 AT 133.37 133.367
      		2,029 40 LSE
      05:43:19 133.385 65 O 133.35 133.39 Buy
      		1,964 39 LSE
      05:42:13 133.39 85 AT 133.39 133.4 Sell
      		1,899 38 LSE
      05:42:07 133.4 2 AT 133.4 133.41 Sell
      		1,814 37 LSE
      05:39:02 133.41 7 AT 133.4 133.41 Buy
      		1,812 36 LSE
      05:39:02 133.41 40 AT 133.4 133.41 Buy
      		1,805 35 LSE
      05:36:02 133.39 74 AT 133.38 133.39 Buy
      		1,765 34 LSE
      05:36:02 133.39 20 AT 133.38 133.39 Buy
      		1,691 33 LSE
      05:30:21 133.39 3 AT 133.35 133.39 Buy
      		1,671 32 LSE
      05:30:21 133.372 143 AT 133.372 133.379 Sell
      		1,668 31 LSE
      05:28:20 133.355 143 O 133.36 133.39 Sell
      		1,525 30 LSE
      05:18:27 133.38 6 AT 133.34 133.38 Buy
      		1,382 29 LSE
      05:14:21 133.39 6 O 133.35 133.39 Buy
      		1,376 28 LSE
      04:58:04 133.32 1 AT 133.32 133.34 Sell
      		1,370 27 LSE
      04:52:02 133.34 1 AT 133.3 133.34 Buy
      		1,369 26 LSE
      04:50:59 133.35 19 O 133.3 133.35 Buy
      		1,368 25 LSE
      04:34:35 133.39 3 AT 133.34 133.39 Buy
      		1,349 24 LSE
      04:33:00 133.37 330 O 133.33 133.38 Buy
      		1,346 23 LSE
      04:15:40 133.38 2 O 133.38 133.45 Sell
      		1,016 22 LSE
      04:09:06 133.392 160 O 133.36 133.4 Buy
      		1,014 21 LSE
      03:59:39 133.43 37 AT 133.4 133.43 Buy
      		854 20 LSE
      03:37:16 133.4 2 AT 133.4 133.41 Sell
      		817 19 LSE
      03:35:24 133.382 40 AT 133.377 133.382 Buy
      		815 18 LSE
      03:35:16 133.4 130 O 133.36 133.43 Buy
      		775 17 LSE
      03:34:32 133.408 40 O 133.35 133.41 Buy
      		645 16 LSE
      03:34:31 133.39 32 AT 133.39 133.41 Sell
      		605 15 LSE
      03:34:31 133.39 2 AT 133.39 133.41 Sell
      		573 14 LSE
      03:24:44 133.33 29 O 133.33 133.39 Sell
      		571 13 LSE
      03:24:14 133.38 180 AT 133.32 133.38 Buy
      		542 12 LSE
      03:24:14 133.37 20 AT 133.32 133.37 Buy
      		362 11 LSE
      03:20:17 133.47 1 AT 133.41 133.47 Buy
      		342 10 LSE
      03:16:02 133.43 2 AT 133.43 133.44 Sell
      		341 9 LSE
      03:13:54 133.47 61 AT 133.42 133.47 Buy
      		339 8 LSE
      03:13:54 133.46 20 AT 133.42 133.46 Buy
      		278 7 LSE
      03:03:45 133.424 194 O 133.36 133.44 Buy
      		258 6 LSE
      03:00:50 133.48 4 AT 133.29 133.48 Buy
      		64 5 LSE
      03:00:47 133.48 1 AT 133.29 133.48 Buy
      		60 4 LSE
      03:00:26 133.48 3 AT 133.29 133.48 Buy
      		59 3 LSE
      03:00:20 133.29 6 AT 133.29 133.49 Sell
      		56 2 LSE
      03:00:20 133.44 50 UT 129.95 133.24
      		50 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      BIT
      UB6SWG
      Unicredit Bank
      BIT
      UI900A
      Unicredit Bank
      NYSE
      GOTU
      Gaotu Techedu
      TSXV
      SET
      Delayed Upgrade Clock