Vanguard Ftseaw (VWRD)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 133.24 | 60 | UT | 133.16 | 133.24 | Buy | 23,488 | 120 | LSE | |
| 11:29:58 | 133.24 | 15 | AT | 133.16 | 133.24 | Buy | 23,428 | 119 | LSE | |
| 11:29:58 | 133.23 | 9 | AT | 133.16 | 133.23 | Buy | 23,413 | 118 | LSE | |
| 11:25:06 | 133.21 | 192 | O | 133.17 | 133.22 | Buy | 23,404 | 117 | LSE | |
| 11:20:35 | 133.25 | 1 | AT | 133.17 | 133.25 | Buy | 23,212 | 116 | LSE | |
| 11:20:30 | 133.24 | 2 | AT | 133.19 | 133.24 | Buy | 23,211 | 115 | LSE | |
| 11:16:08 | 133.21 | 2 | AT | 133.21 | 133.22 | Sell | 23,209 | 114 | LSE | |
| 11:05:26 | 133.17 | 210 | O | 133.13 | 133.18 | Buy | 23,207 | 113 | LSE | |
| 10:50:08 | 133.13 | 7 | AT | 133.1 | 133.13 | Buy | 22,997 | 112 | LSE | |
| 10:27:13 | 133.15 | 1 | AT | 133.09 | 133.15 | Buy | 22,990 | 111 | LSE | |
| 10:14:29 | 133.18 | 19 | AT | 133.11 | 133.18 | Buy | 22,989 | 110 | LSE | |
| 10:13:49 | 133.16 | 1 | AT | 133.16 | 133.18 | Sell | 22,970 | 109 | LSE | |
| 10:12:52 | 133.17 | 15 | AT | 133.11 | 133.17 | Buy | 22,969 | 108 | LSE | |
| 10:11:26 | 133.17 | 20 | AT | 133.1 | 133.17 | Buy | 22,954 | 107 | LSE | |
| 10:06:02 | 133.18 | 1 | AT | 133.15 | 133.18 | Buy | 22,934 | 106 | LSE | |
| 09:52:29 | 133.183 | 64 | O | 133.19 | 133.24 | Sell | 22,933 | 105 | LSE | |
| 09:48:48 | 133.25 | 81 | AT | 133.19 | 133.25 | Buy | 22,869 | 104 | LSE | |
| 09:31:19 | 133.3 | 8 | AT | 133.3 | 133.31 | Sell | 22,788 | 103 | LSE | |
| 09:24:37 | 133.35 | 37 | AT | 133.3 | 133.35 | Buy | 22,780 | 102 | LSE | |
| 09:23:54 | 133.3 | 74 | O | 133.3 | 133.34 | Sell | 22,743 | 101 | LSE | |
| 09:22:35 | 133.324 | 350 | AT | 133.324 | 133.348 | Sell | 22,669 | 100 | LSE | |
| 09:22:00 | 133.306 | 350 | O | 133.3 | 133.36 | Sell | 22,319 | 99 | LSE | |
| 08:50:32 | 133.33 | 1 | AT | 133.33 | 133.4 | Sell | 21,969 | 98 | LSE | |
| 08:49:19 | 133.38 | 1 | AT | 133.33 | 133.38 | Buy | 21,968 | 97 | LSE | |
| 08:44:19 | 133.33 | 1 | AT | 133.33 | 133.38 | Sell | 21,967 | 96 | LSE | |
| 08:01:42 | 133.35 | 2 | AT | 133.31 | 133.35 | Buy | 21,966 | 95 | LSE | |
| 07:53:38 | 133.35 | 47 | AT | 133.35 | 133.36 | Sell | 21,964 | 94 | LSE | |
| 07:53:07 | 133.35 | 20 | AT | 133.35 | 133.36 | Sell | 21,917 | 93 | LSE | |
| 07:48:38 | 133.33 | 1 | AT | 133.33 | 133.37 | Sell | 21,897 | 92 | LSE | |
| 07:48:38 | 133.33 | 9 | AT | 133.33 | 133.37 | Sell | 21,896 | 91 | LSE | |
| 07:48:37 | 133.33 | 107 | AT | 133.32 | 133.33 | Buy | 21,887 | 90 | LSE | |
| 07:27:10 | 133.3 | 1 | AT | 133.3 | 133.33 | Sell | 21,780 | 89 | LSE | |
| 07:22:49 | 133.33 | 1 | AT | 133.28 | 133.33 | Buy | 21,779 | 88 | LSE | |
| 07:20:00 | 133.3 | 1 | AT | 133.3 | 133.34 | Sell | 21,778 | 87 | LSE | |
| 07:14:21 | 133.34 | 1 | AT | 133.3 | 133.34 | Buy | 21,777 | 86 | LSE | |
| 07:14:19 | 133.336 | 67 | O | 133.3 | 133.34 | Buy | 21,776 | 85 | LSE | |
| 07:11:10 | 133.32 | 1 | AT | 133.32 | 133.35 | Sell | 21,709 | 84 | LSE | |
| 07:11:04 | 133.35 | 4 | AT | 133.27 | 133.35 | Buy | 21,708 | 83 | LSE | |
| 07:03:00 | 133.28 | 1 | AT | 133.28 | 133.32 | Sell | 21,704 | 82 | LSE | |
| 06:55:09 | 133.32 | 8 | AT | 133.26 | 133.32 | Buy | 21,703 | 81 | LSE | |
| 06:48:17 | 133.26 | 1 | AT | 133.26 | 133.3 | Sell | 21,695 | 80 | LSE | |
| 06:43:16 | 133.24 | 8 | AT | 133.24 | 133.25 | Sell | 21,694 | 79 | LSE | |
| 06:42:25 | 133.24 | 1 | AT | 133.24 | 133.27 | Sell | 21,686 | 78 | LSE | |
| 06:40:02 | 133.22 | 1 | AT | 133.22 | 133.25 | Sell | 21,685 | 77 | LSE | |
| 06:40:02 | 133.22 | 1 | AT | 133.22 | 133.25 | Sell | 21,684 | 76 | LSE | |
| 06:39:26 | 133.23 | 748 | AT | 133.2 | 133.23 | Buy | 21,683 | 75 | LSE | |
| 06:39:25 | 133.23 | 3615 | AT | 133.2 | 133.23 | Buy | 20,935 | 74 | LSE | |
| 06:39:25 | 133.23 | 3615 | AT | 133.2 | 133.23 | Buy | 17,320 | 73 | LSE | |
| 06:39:24 | 133.23 | 3615 | AT | 133.2 | 133.23 | Buy | 13,705 | 72 | LSE | |
| 06:39:21 | 133.23 | 3401 | AT | 133.21 | 133.23 | Buy | 10,090 | 71 | LSE | |
| 06:35:56 | 133.21 | 1 | AT | 133.21 | 133.23 | Sell | 6,689 | 70 | LSE | |
| 06:35:55 | 133.23 | 6 | AT | 133.21 | 133.23 | Buy | 6,688 | 69 | LSE | |
| 06:33:19 | 133.21 | 1 | AT | 133.21 | 133.23 | Sell | 6,682 | 68 | LSE | |
| 06:31:14 | 133.21 | 1 | AT | 133.21 | 133.23 | Sell | 6,681 | 67 | LSE | |
| 06:31:14 | 133.22 | 20 | AT | 133.21 | 133.22 | Buy | 6,680 | 66 | LSE | |
| 06:30:25 | 133.21 | 1 | AT | 133.21 | 133.23 | Sell | 6,660 | 65 | LSE | |
| 06:30:25 | 133.21 | 3 | AT | 133.21 | 133.23 | Sell | 6,659 | 64 | LSE | |
| 06:29:56 | 133.18 | 867 | AT | 133.18 | 133.23 | Sell | 6,656 | 63 | LSE | |
| 06:24:08 | 133.23 | 1 | AT | 133.23 | 133.26 | Sell | 5,789 | 62 | LSE | |
| 06:24:03 | 133.26 | 1 | AT | 133.21 | 133.26 | Buy | 5,788 | 61 | LSE | |
| 06:24:03 | 133.26 | 5 | AT | 133.21 | 133.26 | Buy | 5,787 | 60 | LSE | |
| 06:20:17 | 133.22 | 1 | AT | 133.22 | 133.26 | Sell | 5,782 | 59 | LSE | |
| 06:14:57 | 133.25 | 28 | AT | 133.25 | 133.26 | Sell | 5,781 | 58 | LSE | |
| 06:01:25 | 133.25 | 2 | AT | 133.19 | 133.25 | Buy | 5,753 | 57 | LSE | |
| 06:00:59 | 133.22 | 1 | AT | 133.22 | 133.26 | Sell | 5,751 | 56 | LSE | |
| 05:57:17 | 133.241 | 96 | AT | 133.226 | 133.241 | Buy | 5,750 | 55 | LSE | |
| 05:55:09 | 133.23 | 497 | AT | 133.23 | 133.25 | Sell | 5,654 | 54 | LSE | |
| 05:55:02 | 133.23 | 1 | AT | 133.23 | 133.26 | Sell | 5,157 | 53 | LSE | |
| 05:55:02 | 133.23 | 1 | AT | 133.23 | 133.26 | Sell | 5,156 | 52 | LSE | |
| 05:54:44 | 133.24 | 6 | AT | 133.24 | 133.27 | Sell | 5,155 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
