ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,461.22
      1.15%
      US Tech 100
      18,481.60
      0.82%
      Dow Jones
      40,635.25
      1.75%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,851.16
      3.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.47
      0.285
      (0.22%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:44 133.24 6 AT 133.24 133.27 Sell
      		5,155 51 LSE
      05:54:44 133.24 1640 AT 133.24 133.28 Sell
      		5,149 50 LSE
      05:54:44 133.24 40 AT 133.24 133.28 Sell
      		3,509 49 LSE
      05:54:09 133.24 1 AT 133.24 133.27 Sell
      		3,469 48 LSE
      05:53:08 133.275 96 O 133.24 133.28 Buy
      		3,468 47 LSE
      05:51:27 133.26 3 AT 133.26 133.29 Sell
      		3,372 46 LSE
      05:51:12 133.27 2 AT 133.27 133.3 Sell
      		3,369 45 LSE
      05:50:47 133.27 1 AT 133.27 133.31 Sell
      		3,367 44 LSE
      05:50:47 133.27 3 AT 133.27 133.31 Sell
      		3,366 43 LSE
      05:49:12 133.25 612 AT 133.25 133.29 Sell
      		3,363 42 LSE
      05:49:12 133.25 20 AT 133.25 133.29 Sell
      		2,751 41 LSE
      05:49:07 133.24 95 AT 133.24 133.29 Sell
      		2,731 40 LSE
      05:49:07 133.25 20 AT 133.25 133.29 Sell
      		2,636 39 LSE
      05:49:02 133.24 95 AT 133.24 133.29 Sell
      		2,616 38 LSE
      05:48:56 133.25 600 AT 133.25 133.29 Sell
      		2,521 37 LSE
      05:42:09 133.29 77 AT 133.24 133.29 Buy
      		1,921 36 LSE
      05:35:55 133.24 1 AT 133.24 133.27 Sell
      		1,844 35 LSE
      05:21:40 133.24 1 AT 133.24 133.29 Sell
      		1,843 34 LSE
      05:21:40 133.25 44 AT 133.25 133.29 Sell
      		1,842 33 LSE
      05:07:56 133.23 1 AT 133.23 133.25 Sell
      		1,798 32 LSE
      05:07:06 133.23 1 AT 133.23 133.26 Sell
      		1,797 31 LSE
      05:05:19 133.23 1 O 133.23 133.26 Sell
      		1,796 30 LSE
      05:03:16 133.23 44 O 133.23 133.26 Sell
      		1,795 29 LSE
      05:02:25 133.23 1 AT 133.23 133.25 Sell
      		1,751 28 LSE
      04:58:14 133.241 130 AT 133.22 133.241 Buy
      		1,750 27 LSE
      04:57:04 133.255 72 O 133.21 133.26 Buy
      		1,620 26 LSE
      04:56:45 133.246 58 O 133.22 133.25 Buy
      		1,548 25 LSE
      04:49:00 133.22 1 AT 133.22 133.26 Sell
      		1,490 24 LSE
      04:44:09 133.28 1 O 133.21 133.28 Buy
      		1,489 23 LSE
      04:39:19 133.25 20 AT 133.25 133.28 Sell
      		1,488 22 LSE
      04:16:51 133.24 28 AT 133.21 133.24 Buy
      		1,468 21 LSE
      04:12:07 133.214 28 O 133.17 133.23 Buy
      		1,440 20 LSE
      04:11:25 133.2 1 AT 133.2 133.23 Sell
      		1,412 19 LSE
      04:06:39 133.2 1 AT 133.2 133.23 Sell
      		1,411 18 LSE
      04:01:14 133.188 139 AT 133.188 133.2 Sell
      		1,410 17 LSE
      03:47:02 133.1 1 AT 133.1 133.16 Sell
      		1,271 16 LSE
      03:46:19 133.11 2 AT 133.11 133.15 Sell
      		1,270 15 LSE
      03:29:14 133.15 17 AT 133.15 133.16 Sell
      		1,268 14 LSE
      03:01:45 133.142 778 O 133.07 133.17 Buy
      		1,251 13 LSE
      03:01:08 133.18 1 AT 133.01 133.18 Buy
      		473 12 LSE
      03:00:53 133.01 1 AT 133.01 133.21 Sell
      		472 11 LSE
      03:00:14 133.52 1 AT 133.0 133.52 Buy
      		471 10 LSE
      03:00:13 133.64 1 AT 133.0 133.64 Buy
      		470 9 LSE
      03:00:13 133.64 10 AT 133.0 133.64 Buy
      		469 8 LSE
      03:00:13 133.64 90 AT 133.0 133.64 Buy
      		459 7 LSE
      03:00:13 133.0 1 AT 133.0 133.64 Sell
      		369 6 LSE
      03:00:13 133.64 29 AT 133.0 133.64 Buy
      		368 5 LSE
      03:00:13 133.64 2 AT 133.0 133.64 Buy
      		339 4 LSE
      03:00:13 133.64 7 AT 133.0 133.64 Buy
      		337 3 LSE
      03:00:13 133.12 30 AT 133.08 133.12 Buy
      		330 2 LSE
      03:00:13 133.08 300 UT 129.95 133.0
      		300 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      LSE
      44TW
      Br.tel. 39
      NYSE
      VNTR
      Venator Materials
      Delayed Upgrade Clock