ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,460.70
      1.14%
      US Tech 100
      18,481.60
      0.82%
      Dow Jones
      40,635.25
      1.75%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,851.16
      3.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      131.47
      0.285
      (0.22%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 132.76 28232 UT 132.75 132.82 Sell
      		55,209 143 LSE
      11:23:33 132.87 1 AT 132.82 132.87 Buy
      		26,977 142 LSE
      11:20:14 132.81 1 AT 132.81 132.84 Sell
      		26,976 141 LSE
      11:12:33 132.75 4 AT 132.7 132.75 Buy
      		26,975 140 LSE
      11:06:52 132.74 12 AT 132.74 132.77 Sell
      		26,971 139 LSE
      11:05:39 132.74 8 AT 132.69 132.74 Buy
      		26,959 138 LSE
      11:03:08 132.7 1477 AT 132.7 132.74 Sell
      		26,951 137 LSE
      11:02:48 132.73 80 AT 132.73 132.74 Sell
      		25,474 136 LSE
      11:00:14 132.73 29 AT 132.73 132.78 Sell
      		25,394 135 LSE
      11:00:05 132.75 3 AT 132.75 132.78 Sell
      		25,365 134 LSE
      10:39:23 132.78 38 AT 132.73 132.78 Buy
      		25,362 133 LSE
      10:39:23 132.78 20 AT 132.73 132.78 Buy
      		25,324 132 LSE
      10:17:35 132.87 9 AT 132.8 132.87 Buy
      		25,304 131 LSE
      10:17:19 132.82 10 AT 132.82 132.87 Sell
      		25,295 130 LSE
      09:59:27 132.58 64 AT 132.58 132.61 Sell
      		25,285 129 LSE
      09:59:12 132.61 7 AT 132.61 132.63 Sell
      		25,221 128 LSE
      09:55:39 132.57 401 AT 132.54 132.57 Buy
      		25,214 127 LSE
      09:55:39 132.57 1681 AT 132.54 132.57 Buy
      		24,813 126 LSE
      09:49:39 132.58 250 AT 132.58 132.61 Sell
      		23,132 125 LSE
      09:45:49 132.54 1 O 132.54 132.62 Sell
      		22,882 124 LSE
      09:45:05 132.53 14 AT 132.53 132.67 Sell
      		22,881 123 LSE
      09:42:15 132.5 2493 AT 132.5 132.55 Sell
      		22,867 122 LSE
      09:42:03 132.51 1477 AT 132.51 132.58 Sell
      		20,374 121 LSE
      09:40:05 132.55 21 AT 132.55 132.58 Sell
      		18,897 120 LSE
      09:37:29 132.5 1 AT 132.5 132.55 Sell
      		18,876 119 LSE
      09:37:29 132.51 4 AT 132.51 132.55 Sell
      		18,875 118 LSE
      09:37:29 132.51 45 AT 132.51 132.55 Sell
      		18,871 117 LSE
      09:35:31 132.5 3 AT 132.5 132.58 Sell
      		18,826 116 LSE
      09:35:31 132.5 3 AT 132.5 132.58 Sell
      		18,823 115 LSE
      09:35:25 132.57 665 AT 132.5 132.57 Buy
      		18,820 114 LSE
      09:35:18 132.58 646 AT 132.5 132.58 Buy
      		18,155 113 LSE
      09:35:11 132.59 651 AT 132.5 132.59 Buy
      		17,509 112 LSE
      09:35:01 132.52 4 AT 132.52 132.58 Sell
      		16,858 111 LSE
      09:30:13 132.38 16 AT 132.38 132.45 Sell
      		16,854 110 LSE
      09:26:50 132.36 25 AT 132.32 132.36 Buy
      		16,838 109 LSE
      09:26:50 132.36 10 AT 132.32 132.36 Buy
      		16,813 108 LSE
      09:26:24 132.359 150 O 132.32 132.36 Buy
      		16,803 107 LSE
      09:01:24 132.32 15 AT 132.27 132.32 Buy
      		16,653 106 LSE
      08:40:09 132.27 2 AT 132.23 132.27 Buy
      		16,638 105 LSE
      08:39:37 132.26 2 AT 132.21 132.26 Buy
      		16,636 104 LSE
      08:37:12 132.28 3 AT 132.22 132.28 Buy
      		16,634 103 LSE
      08:31:29 132.25 28 AT 132.25 132.31 Sell
      		16,631 102 LSE
      08:29:48 132.35 15 AT 132.35 134.39 Sell
      		16,603 101 LSE
      08:26:22 132.35 18 AT 132.25 132.35 Buy
      		16,588 100 LSE
      08:25:42 132.299 47 O 132.25 132.37 Sell
      		16,570 99 LSE
      08:14:42 132.37 2 AT 132.25 132.37 Buy
      		16,523 98 LSE
      08:14:42 132.32 10 AT 132.29 132.32 Buy
      		16,521 97 LSE
      08:14:42 132.32 20 AT 132.29 132.32 Buy
      		16,511 96 LSE
      08:14:42 132.32 20 AT 132.29 132.32 Buy
      		16,491 95 LSE
      08:14:42 132.32 20 AT 132.29 132.32 Buy
      		16,471 94 LSE
      08:14:42 132.32 20 AT 132.29 132.32 Buy
      		16,451 93 LSE
      08:14:42 132.32 20 AT 132.29 132.32 Buy
      		16,431 92 LSE
      08:14:42 132.32 20 AT 132.29 132.32 Buy
      		16,411 91 LSE
      08:14:42 132.32 20 AT 132.29 132.32 Buy
      		16,391 90 LSE
      08:09:28 132.32 164 AT 132.32 132.323 Sell
      		16,371 89 LSE
      08:08:51 132.327 164 O 132.31 132.45 Sell
      		16,207 88 LSE
      07:39:46 132.37 1 AT 132.32 132.37 Buy
      		16,043 87 LSE
      07:39:45 132.37 33 AT 132.32 132.37 Buy
      		16,042 86 LSE
      07:39:04 132.37 2 AT 132.32 132.37 Buy
      		16,009 85 LSE
      07:39:04 132.38 151 AT 132.35 132.38 Buy
      		16,007 84 LSE
      07:39:04 132.38 41 AT 132.35 132.38 Buy
      		15,856 83 LSE
      07:32:52 132.38 1 AT 132.34 132.38 Buy
      		15,815 82 LSE
      07:32:52 132.38 339 AT 132.33 132.38 Buy
      		15,814 81 LSE
      07:32:00 132.38 1 AT 132.33 132.38 Buy
      		15,475 80 LSE
      07:15:36 132.37 1 AT 132.32 132.37 Buy
      		15,474 79 LSE
      07:15:13 132.37 6 AT 132.37 132.39 Sell
      		15,473 78 LSE
      07:12:56 132.39 2 AT 132.37 132.39 Buy
      		15,467 77 LSE
      07:05:59 132.42 78 AT 132.38 132.42 Buy
      		15,465 76 LSE
      06:39:21 132.37 10 AT 132.35 132.37 Buy
      		15,387 75 LSE
      06:39:21 132.37 4 AT 132.35 132.37 Buy
      		15,377 74 LSE
      06:36:01 132.36 10 AT 132.35 132.36 Buy
      		15,373 73 LSE
      06:34:59 132.37 6 AT 132.34 132.37 Buy
      		15,363 72 LSE
      06:34:59 132.37 10 AT 132.34 132.37 Buy
      		15,357 71 LSE
      06:34:59 132.37 9 AT 132.34 132.37 Buy
      		15,347 70 LSE
      06:32:32 132.37 1 AT 132.35 132.37 Buy
      		15,338 69 LSE
      06:31:06 132.37 1 AT 132.35 132.37 Buy
      		15,337 68 LSE
      06:30:31 132.37 20 AT 132.35 132.37 Buy
      		15,336 67 LSE
      06:25:56 132.36 10 AT 132.35 132.36 Buy
      		15,316 66 LSE
      06:21:29 132.34 80 AT 132.34 132.36 Sell
      		15,306 65 LSE
      06:21:29 132.34 10 AT 132.34 132.36 Sell
      		15,226 64 LSE
      06:21:24 132.36 2 AT 132.34 132.36 Buy
      		15,216 63 LSE
      06:20:45 132.36 5 AT 132.34 132.36 Buy
      		15,214 62 LSE
      06:15:28 132.36 3 AT 132.34 132.36 Buy
      		15,209 61 LSE
      06:15:21 132.35 10 AT 132.34 132.35 Buy
      		15,206 60 LSE
      06:15:21 132.35 10 AT 132.34 132.35 Buy
      		15,196 59 LSE
      06:09:24 132.35 10 AT 132.33 132.35 Buy
      		15,186 58 LSE
      06:05:20 132.35 10 AT 132.35 132.37 Sell
      		15,176 57 LSE
      05:55:37 132.37 150 AT 132.33 132.37 Buy
      		15,166 56 LSE
      05:51:01 132.36 3 AT 132.36 132.4 Sell
      		15,016 55 LSE
      05:43:32 132.37 2 AT 132.33 132.37 Buy
      		15,013 54 LSE
      05:32:42 132.33 9 AT 132.3 132.33 Buy
      		15,011 53 LSE
      05:21:51 132.36 1 AT 132.3 132.36 Buy
      		15,002 52 LSE
      05:13:23 132.31 736 AT 132.31 132.34 Sell
      		15,001 51 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      LSE
      44TW
      Br.tel. 39
      NYSE
      VNTR
      Venator Materials
      Delayed Upgrade Clock