![Vanguard Ftseaw](/common/images/company/L_VWRD.png)
Vanguard Ftseaw (VWRD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 132.76 | 28232 | UT | 132.75 | 132.82 | Sell | 55,209 | 143 | LSE | |
11:23:33 | 132.87 | 1 | AT | 132.82 | 132.87 | Buy | 26,977 | 142 | LSE | |
11:20:14 | 132.81 | 1 | AT | 132.81 | 132.84 | Sell | 26,976 | 141 | LSE | |
11:12:33 | 132.75 | 4 | AT | 132.7 | 132.75 | Buy | 26,975 | 140 | LSE | |
11:06:52 | 132.74 | 12 | AT | 132.74 | 132.77 | Sell | 26,971 | 139 | LSE | |
11:05:39 | 132.74 | 8 | AT | 132.69 | 132.74 | Buy | 26,959 | 138 | LSE | |
11:03:08 | 132.7 | 1477 | AT | 132.7 | 132.74 | Sell | 26,951 | 137 | LSE | |
11:02:48 | 132.73 | 80 | AT | 132.73 | 132.74 | Sell | 25,474 | 136 | LSE | |
11:00:14 | 132.73 | 29 | AT | 132.73 | 132.78 | Sell | 25,394 | 135 | LSE | |
11:00:05 | 132.75 | 3 | AT | 132.75 | 132.78 | Sell | 25,365 | 134 | LSE | |
10:39:23 | 132.78 | 38 | AT | 132.73 | 132.78 | Buy | 25,362 | 133 | LSE | |
10:39:23 | 132.78 | 20 | AT | 132.73 | 132.78 | Buy | 25,324 | 132 | LSE | |
10:17:35 | 132.87 | 9 | AT | 132.8 | 132.87 | Buy | 25,304 | 131 | LSE | |
10:17:19 | 132.82 | 10 | AT | 132.82 | 132.87 | Sell | 25,295 | 130 | LSE | |
09:59:27 | 132.58 | 64 | AT | 132.58 | 132.61 | Sell | 25,285 | 129 | LSE | |
09:59:12 | 132.61 | 7 | AT | 132.61 | 132.63 | Sell | 25,221 | 128 | LSE | |
09:55:39 | 132.57 | 401 | AT | 132.54 | 132.57 | Buy | 25,214 | 127 | LSE | |
09:55:39 | 132.57 | 1681 | AT | 132.54 | 132.57 | Buy | 24,813 | 126 | LSE | |
09:49:39 | 132.58 | 250 | AT | 132.58 | 132.61 | Sell | 23,132 | 125 | LSE | |
09:45:49 | 132.54 | 1 | O | 132.54 | 132.62 | Sell | 22,882 | 124 | LSE | |
09:45:05 | 132.53 | 14 | AT | 132.53 | 132.67 | Sell | 22,881 | 123 | LSE | |
09:42:15 | 132.5 | 2493 | AT | 132.5 | 132.55 | Sell | 22,867 | 122 | LSE | |
09:42:03 | 132.51 | 1477 | AT | 132.51 | 132.58 | Sell | 20,374 | 121 | LSE | |
09:40:05 | 132.55 | 21 | AT | 132.55 | 132.58 | Sell | 18,897 | 120 | LSE | |
09:37:29 | 132.5 | 1 | AT | 132.5 | 132.55 | Sell | 18,876 | 119 | LSE | |
09:37:29 | 132.51 | 4 | AT | 132.51 | 132.55 | Sell | 18,875 | 118 | LSE | |
09:37:29 | 132.51 | 45 | AT | 132.51 | 132.55 | Sell | 18,871 | 117 | LSE | |
09:35:31 | 132.5 | 3 | AT | 132.5 | 132.58 | Sell | 18,826 | 116 | LSE | |
09:35:31 | 132.5 | 3 | AT | 132.5 | 132.58 | Sell | 18,823 | 115 | LSE | |
09:35:25 | 132.57 | 665 | AT | 132.5 | 132.57 | Buy | 18,820 | 114 | LSE | |
09:35:18 | 132.58 | 646 | AT | 132.5 | 132.58 | Buy | 18,155 | 113 | LSE | |
09:35:11 | 132.59 | 651 | AT | 132.5 | 132.59 | Buy | 17,509 | 112 | LSE | |
09:35:01 | 132.52 | 4 | AT | 132.52 | 132.58 | Sell | 16,858 | 111 | LSE | |
09:30:13 | 132.38 | 16 | AT | 132.38 | 132.45 | Sell | 16,854 | 110 | LSE | |
09:26:50 | 132.36 | 25 | AT | 132.32 | 132.36 | Buy | 16,838 | 109 | LSE | |
09:26:50 | 132.36 | 10 | AT | 132.32 | 132.36 | Buy | 16,813 | 108 | LSE | |
09:26:24 | 132.359 | 150 | O | 132.32 | 132.36 | Buy | 16,803 | 107 | LSE | |
09:01:24 | 132.32 | 15 | AT | 132.27 | 132.32 | Buy | 16,653 | 106 | LSE | |
08:40:09 | 132.27 | 2 | AT | 132.23 | 132.27 | Buy | 16,638 | 105 | LSE | |
08:39:37 | 132.26 | 2 | AT | 132.21 | 132.26 | Buy | 16,636 | 104 | LSE | |
08:37:12 | 132.28 | 3 | AT | 132.22 | 132.28 | Buy | 16,634 | 103 | LSE | |
08:31:29 | 132.25 | 28 | AT | 132.25 | 132.31 | Sell | 16,631 | 102 | LSE | |
08:29:48 | 132.35 | 15 | AT | 132.35 | 134.39 | Sell | 16,603 | 101 | LSE | |
08:26:22 | 132.35 | 18 | AT | 132.25 | 132.35 | Buy | 16,588 | 100 | LSE | |
08:25:42 | 132.299 | 47 | O | 132.25 | 132.37 | Sell | 16,570 | 99 | LSE | |
08:14:42 | 132.37 | 2 | AT | 132.25 | 132.37 | Buy | 16,523 | 98 | LSE | |
08:14:42 | 132.32 | 10 | AT | 132.29 | 132.32 | Buy | 16,521 | 97 | LSE | |
08:14:42 | 132.32 | 20 | AT | 132.29 | 132.32 | Buy | 16,511 | 96 | LSE | |
08:14:42 | 132.32 | 20 | AT | 132.29 | 132.32 | Buy | 16,491 | 95 | LSE | |
08:14:42 | 132.32 | 20 | AT | 132.29 | 132.32 | Buy | 16,471 | 94 | LSE | |
08:14:42 | 132.32 | 20 | AT | 132.29 | 132.32 | Buy | 16,451 | 93 | LSE | |
08:14:42 | 132.32 | 20 | AT | 132.29 | 132.32 | Buy | 16,431 | 92 | LSE | |
08:14:42 | 132.32 | 20 | AT | 132.29 | 132.32 | Buy | 16,411 | 91 | LSE | |
08:14:42 | 132.32 | 20 | AT | 132.29 | 132.32 | Buy | 16,391 | 90 | LSE | |
08:09:28 | 132.32 | 164 | AT | 132.32 | 132.323 | Sell | 16,371 | 89 | LSE | |
08:08:51 | 132.327 | 164 | O | 132.31 | 132.45 | Sell | 16,207 | 88 | LSE | |
07:39:46 | 132.37 | 1 | AT | 132.32 | 132.37 | Buy | 16,043 | 87 | LSE | |
07:39:45 | 132.37 | 33 | AT | 132.32 | 132.37 | Buy | 16,042 | 86 | LSE | |
07:39:04 | 132.37 | 2 | AT | 132.32 | 132.37 | Buy | 16,009 | 85 | LSE | |
07:39:04 | 132.38 | 151 | AT | 132.35 | 132.38 | Buy | 16,007 | 84 | LSE | |
07:39:04 | 132.38 | 41 | AT | 132.35 | 132.38 | Buy | 15,856 | 83 | LSE | |
07:32:52 | 132.38 | 1 | AT | 132.34 | 132.38 | Buy | 15,815 | 82 | LSE | |
07:32:52 | 132.38 | 339 | AT | 132.33 | 132.38 | Buy | 15,814 | 81 | LSE | |
07:32:00 | 132.38 | 1 | AT | 132.33 | 132.38 | Buy | 15,475 | 80 | LSE | |
07:15:36 | 132.37 | 1 | AT | 132.32 | 132.37 | Buy | 15,474 | 79 | LSE | |
07:15:13 | 132.37 | 6 | AT | 132.37 | 132.39 | Sell | 15,473 | 78 | LSE | |
07:12:56 | 132.39 | 2 | AT | 132.37 | 132.39 | Buy | 15,467 | 77 | LSE | |
07:05:59 | 132.42 | 78 | AT | 132.38 | 132.42 | Buy | 15,465 | 76 | LSE | |
06:39:21 | 132.37 | 10 | AT | 132.35 | 132.37 | Buy | 15,387 | 75 | LSE | |
06:39:21 | 132.37 | 4 | AT | 132.35 | 132.37 | Buy | 15,377 | 74 | LSE | |
06:36:01 | 132.36 | 10 | AT | 132.35 | 132.36 | Buy | 15,373 | 73 | LSE | |
06:34:59 | 132.37 | 6 | AT | 132.34 | 132.37 | Buy | 15,363 | 72 | LSE | |
06:34:59 | 132.37 | 10 | AT | 132.34 | 132.37 | Buy | 15,357 | 71 | LSE | |
06:34:59 | 132.37 | 9 | AT | 132.34 | 132.37 | Buy | 15,347 | 70 | LSE | |
06:32:32 | 132.37 | 1 | AT | 132.35 | 132.37 | Buy | 15,338 | 69 | LSE | |
06:31:06 | 132.37 | 1 | AT | 132.35 | 132.37 | Buy | 15,337 | 68 | LSE | |
06:30:31 | 132.37 | 20 | AT | 132.35 | 132.37 | Buy | 15,336 | 67 | LSE | |
06:25:56 | 132.36 | 10 | AT | 132.35 | 132.36 | Buy | 15,316 | 66 | LSE | |
06:21:29 | 132.34 | 80 | AT | 132.34 | 132.36 | Sell | 15,306 | 65 | LSE | |
06:21:29 | 132.34 | 10 | AT | 132.34 | 132.36 | Sell | 15,226 | 64 | LSE | |
06:21:24 | 132.36 | 2 | AT | 132.34 | 132.36 | Buy | 15,216 | 63 | LSE | |
06:20:45 | 132.36 | 5 | AT | 132.34 | 132.36 | Buy | 15,214 | 62 | LSE | |
06:15:28 | 132.36 | 3 | AT | 132.34 | 132.36 | Buy | 15,209 | 61 | LSE | |
06:15:21 | 132.35 | 10 | AT | 132.34 | 132.35 | Buy | 15,206 | 60 | LSE | |
06:15:21 | 132.35 | 10 | AT | 132.34 | 132.35 | Buy | 15,196 | 59 | LSE | |
06:09:24 | 132.35 | 10 | AT | 132.33 | 132.35 | Buy | 15,186 | 58 | LSE | |
06:05:20 | 132.35 | 10 | AT | 132.35 | 132.37 | Sell | 15,176 | 57 | LSE | |
05:55:37 | 132.37 | 150 | AT | 132.33 | 132.37 | Buy | 15,166 | 56 | LSE | |
05:51:01 | 132.36 | 3 | AT | 132.36 | 132.4 | Sell | 15,016 | 55 | LSE | |
05:43:32 | 132.37 | 2 | AT | 132.33 | 132.37 | Buy | 15,013 | 54 | LSE | |
05:32:42 | 132.33 | 9 | AT | 132.3 | 132.33 | Buy | 15,011 | 53 | LSE | |
05:21:51 | 132.36 | 1 | AT | 132.3 | 132.36 | Buy | 15,002 | 52 | LSE | |
05:13:23 | 132.31 | 736 | AT | 132.31 | 132.34 | Sell | 15,001 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.