Vanguard Ftseaw (VWRD)

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:21:11	131.39	1	AT	131.39	131.42	Sell	5,862	102	LSE
11:21:11	131.39	90	AT	131.39	131.42	Sell	5,861	101	LSE
11:21:11	131.39	20	AT	131.39	131.42	Sell	5,771	100	LSE
11:21:11	131.39	20	AT	131.39	131.42	Sell	5,751	99	LSE
11:21:11	131.39	20	AT	131.39	131.42	Sell	5,731	98	LSE
11:18:23	131.42	15	AT	131.42	131.43	Sell	5,711	97	LSE
11:18:00	131.43	1	O	131.39	131.43	Buy	5,696	96	LSE
11:17:43	131.43	4	AT	131.39	131.43	Buy	5,695	95	LSE
11:13:32	131.43	2	AT	131.43	131.46	Sell	5,691	94	LSE
11:12:57	131.47	40	AT	131.42	131.47	Buy	5,689	93	LSE
11:12:06	131.44	1	AT	131.44	131.46	Sell	5,649	92	LSE
11:10:50	131.46	10	O	131.4	131.46	Buy	5,648	91	LSE
11:09:41	131.47	2	AT	131.42	131.47	Buy	5,638	90	LSE
10:47:30	131.25	11	AT	131.25	131.3	Sell	5,636	89	LSE
10:42:20	131.33	1	AT	131.27	131.33	Buy	5,625	88	LSE
10:38:37	131.4	5	AT	131.34	131.4	Buy	5,624	87	LSE
10:38:37	131.4	15	AT	131.34	131.4	Buy	5,619	86	LSE
10:21:04	131.23	2	AT	131.23	131.25	Sell	5,604	85	LSE
10:15:57	131.17	1	AT	131.12	131.17	Buy	5,602	84	LSE
10:15:51	131.17	87	O	131.11	131.17	Buy	5,601	83	LSE
10:12:40	131.14	6	AT	131.14	131.16	Sell	5,514	82	LSE
10:11:59	131.1	10	AT	131.1	131.17	Sell	5,508	81	LSE
10:10:07	131.21	2	AT	131.21	131.26	Sell	5,498	80	LSE
10:03:49	131.32	8	AT	131.32	131.33	Sell	5,496	79	LSE
09:47:46	131.33	2	AT	131.33	131.35	Sell	5,488	78	LSE
09:43:25	131.34	19	AT	131.34	131.37	Sell	5,486	77	LSE
09:42:46	131.4	2	AT	131.4	131.41	Sell	5,467	76	LSE
09:42:00	131.28	2	O	131.28	131.36	Sell	5,465	75	LSE
09:39:56	131.25	3	AT	131.25	131.31	Sell	5,463	74	LSE
09:35:59	131.13	12	O	131.06	131.13	Buy	5,460	73	LSE
08:53:28	130.78	1	AT	130.78	130.8	Sell	5,448	72	LSE
08:51:38	130.81	9	O	130.78	130.81	Buy	5,447	71	LSE
08:50:19	130.82	9	O	130.78	130.82	Buy	5,438	70	LSE
08:41:22	130.83	198	AT	130.82	130.83	Buy	5,429	69	LSE
08:41:22	130.83	2	AT	130.82	130.83	Buy	5,231	68	LSE
08:41:22	130.83	591	AT	130.82	130.83	Buy	5,229	67	LSE
08:41:22	130.83	20	AT	130.82	130.83	Buy	4,638	66	LSE
08:41:22	130.83	60	AT	130.82	130.83	Buy	4,618	65	LSE
08:41:22	130.83	18	AT	130.83	130.89	Sell	4,558	64	LSE
08:40:44	130.88	4	O	130.81	130.88	Buy	4,540	63	LSE
08:34:42	130.89	19	AT	130.89	130.91	Sell	4,536	62	LSE
08:02:25	130.77	1	AT	130.72	130.77	Buy	4,517	61	LSE
08:02:25	130.77	2	O	130.72	130.77	Buy	4,516	60	LSE
07:54:01	130.66	1	AT	130.6	130.66	Buy	4,514	59	LSE
07:53:34	130.65	10	AT	130.65	130.66	Sell	4,513	58	LSE
07:53:34	130.65	40	AT	130.65	130.67	Sell	4,503	57	LSE
07:42:54	130.77	2	AT	130.77	130.79	Sell	4,463	56	LSE
07:25:04	130.77	3	AT	130.74	130.77	Buy	4,461	55	LSE
07:20:29	130.71	1	AT	130.71	130.72	Sell	4,458	54	LSE
07:11:35	130.75	1	AT	130.75	130.82	Sell	4,457	53	LSE
07:11:35	130.77	1	AT	130.77	130.82	Sell	4,456	52	LSE
06:48:46	130.83	175	AT	130.82	130.83	Buy	4,455	51	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest VWRD Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard Ftseaw (VWRD) Trades

Vanguard Ftseaw (VWRD)

🔥 Trades (Time & Sales) features

Latest VWRD Trades Delayed by 15 mins

Your Recent History

Latest VWRD Trades
Delayed by 15 mins