Versarien (VRS) - Trades

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:00	0.119	4184	O	0.1	0.119	Buy	22,318,334	30	LSE
11:28:00	0.119	4500	O	0.1	0.119	Buy	22,314,150	29	LSE
10:48:27	0.101	136000	O	0.101	0.119	Sell	22,309,650	28	LSE
10:48:23	0.109	50000	O	0.101	0.119	Sell	22,173,650	27	LSE
09:06:27	0.11	181818	O	0.101	0.119		22,123,650	26	LSE
08:58:57	0.119	100000	AT	0.101	0.119	Buy	21,941,832	25	LSE
08:50:07	0.101	189630	O	0.101	0.119	Sell	21,841,832	24	LSE
08:32:07	0.119	703	O	0.101	0.119	Buy	21,652,202	23	LSE
08:29:00	0.101	716	O	0.101	0.119	Sell	21,651,499	22	LSE
08:24:16	0.119	21372	O	0.101	0.119	Buy	21,650,783	21	LSE
07:21:52	0.11	181818	O	0.101	0.119		21,629,411	20	LSE
06:47:30	0.102	1500000	O	0.101	0.119	Sell	21,447,593	19	LSE
06:47:19	0.101	18554	O	0.101	0.119	Sell	19,947,593	18	LSE
06:32:45	0.11	95454	O	0.101	0.119		19,929,039	17	LSE
06:25:17	0.102	245569	O	0.101	0.119	Sell	19,833,585	16	LSE
06:18:57	0.111	306279	O	0.101	0.119	Buy	19,588,016	15	LSE
05:29:54	0.102	5000000	O	0.101	0.119	Sell	19,281,737	14	LSE
05:28:51	0.102	5000000	O	0.101	0.119	Sell	14,281,737	13	LSE
04:56:34	0.119	8418	O	0.101	0.119	Buy	9,281,737	12	LSE
04:44:55	0.119	1673	O	0.101	0.119	Buy	9,273,319	11	LSE
04:43:03	0.119	5857	O	0.101	0.119	Buy	9,271,646	10	LSE
04:41:24	0.111	9005414	O	0.101	0.119	Buy	9,265,789	9	LSE
04:35:03	0.119	836	O	0.101	0.119	Buy	260,375	8	LSE
03:56:56	0.101	26266	O	0.101	0.119	Sell	259,539	7	LSE
03:50:11	0.101	52725	O	0.101	0.119	Sell	233,273	6	LSE
03:05:04	0.119	3518	O	0.101	0.119	Buy	180,548	5	LSE
03:02:49	0.111	169414	O	0.101	0.119	Buy	177,030	4	LSE
03:00:27	0.101	5571	O	0.101	0.119	Sell	7,616	3	LSE
03:00:23	0.101	995	O	0.101	0.119	Sell	2,045	2	LSE
03:00:22	0.119	1050	O	0.101	0.119	Buy	1,050	1	LSE

Versarien Plc (VRS) Trades