ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,844.80
      -0.01%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      64,674.66
      -0.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Wt Sp500vix2.25 (VILX)

      7. Wt Sp500vix2.25 (VILX) Trades

      Wt Sp500vix2.25

      Wt Sp500vix2.25 (VILX)

      LSE
      0.50
      0.02
      (4.17%)
      Closed July 16 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VILX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:00:00 0.502 200000 O 0.47 0.48
      		38,581,027 42 LSE
      14:00:00 0.497 1854479 O 0.47 0.48
      		38,381,027 41 LSE
      14:00:00 0.505 1980590 O 0.47 0.48
      		36,526,548 40 LSE
      14:00:00 0.514 114317 O 0.47 0.48
      		34,545,958 39 LSE
      11:25:27 0.48 500000 AT 0.47 0.48 Buy
      		34,431,641 38 LSE
      11:07:58 0.473 1781116 O 0.47 0.48 Sell
      		33,931,641 37 LSE
      10:38:11 0.47 63 AT 0.47 0.48 Sell
      		32,150,525 36 LSE
      08:33:36 0.495 659580 AT 0.49 0.495 Buy
      		32,150,462 35 LSE
      08:33:36 0.495 148500 AT 0.49 0.495 Buy
      		31,490,882 34 LSE
      08:32:57 0.495 659580 AT 0.49 0.495 Buy
      		31,342,382 33 LSE
      08:32:57 0.495 148500 AT 0.49 0.495 Buy
      		30,682,802 32 LSE
      08:32:38 0.495 760590 AT 0.49 0.5
      		30,534,302 31 LSE
      08:32:38 0.495 148500 AT 0.49 0.495 Buy
      		29,773,712 30 LSE
      07:13:28 0.492 115000 O 0.49 0.5 Sell
      		29,625,212 29 LSE
      07:12:26 0.492 175000 O 0.49 0.5 Sell
      		29,510,212 28 LSE
      07:02:45 0.49 661870 AT 0.49 0.495 Sell
      		29,335,212 27 LSE
      07:00:25 0.49 1000000 AT 0.49 0.495 Sell
      		28,673,342 26 LSE
      07:00:09 0.49 851500 AT 0.49 0.495 Sell
      		27,673,342 25 LSE
      07:00:09 0.49 148500 AT 0.49 0.495 Sell
      		26,821,842 24 LSE
      06:25:40 0.495 30 AT 0.49 0.5
      		26,673,342 23 LSE
      06:25:40 0.495 3000 AT 0.49 0.5
      		26,673,312 22 LSE
      06:25:40 0.495 300000 AT 0.49 0.5
      		26,670,312 21 LSE
      04:52:39 0.495 934824 AT 0.495 0.5 Sell
      		26,370,312 20 LSE
      04:52:39 0.495 3000000 AT 0.495 0.5 Sell
      		25,435,488 19 LSE
      04:51:36 0.495 65176 AT 0.495 0.5 Sell
      		22,435,488 18 LSE
      04:51:35 0.495 3000000 AT 0.495 0.5 Sell
      		22,370,312 17 LSE
      04:51:33 0.495 3000000 AT 0.495 0.5 Sell
      		19,370,312 16 LSE
      04:51:31 0.495 934824 AT 0.495 0.5 Sell
      		16,370,312 15 LSE
      04:51:31 0.495 3000000 AT 0.495 0.5 Sell
      		15,435,488 14 LSE
      04:50:40 0.495 934824 AT 0.495 0.5 Sell
      		12,435,488 13 LSE
      04:50:40 0.495 61 AT 0.495 0.5 Sell
      		11,500,664 12 LSE
      04:50:40 0.495 3000000 AT 0.495 0.5 Sell
      		11,500,603 11 LSE
      04:42:19 0.498 2006420 O 0.495 0.5 Buy
      		8,500,603 10 LSE
      04:27:39 0.498 250000 O 0.495 0.5 Buy
      		6,494,183 9 LSE
      04:22:00 0.505 990099 AT 0.495 0.505 Buy
      		6,244,183 8 LSE
      04:00:08 0.501 500000 O 0.5 0.505 Sell
      		5,254,084 7 LSE
      03:38:28 0.501 46688 O 0.495 0.505 Buy
      		4,754,084 6 LSE
      03:25:17 0.497 1510688 O 0.495 0.505 Sell
      		4,707,396 5 LSE
      03:12:19 0.505 29080 AT 0.495 0.505 Buy
      		3,196,708 4 LSE
      03:10:47 0.501 179461 O 0.495 0.505 Buy
      		3,167,628 3 LSE
      03:01:41 0.499 398167 O 0.495 0.505 Sell
      		2,988,167 2 LSE
      03:00:01 0.495 2590000 UT 0.5 0.51
      		2,590,000 1 LSE

      Your Recent History

      LSE
      VILX
      Wt Sp500vix2.25
      BIT
      S30615
      Societe Generale Effekten
      NYSE
      COF
      Capital One Financial
      LSE
      HWWD
      Hsbc Ww Eq $
      LSE
      KSTR
      Kranesharestru
      BIT
      IVG
      Iveco Group NV
      Delayed Upgrade Clock