Vanguardusdem (VEMT)

Trade 26 - 1 (10:40-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:40:26	3369.55	13	O	33.64	33.7	Buy	2,286	26	LSE
10:30:32	3368.56	61	O	33.63	33.69	Buy	2,273	25	LSE
10:14:48	3365.58	14	O	33.61	33.66	Buy	2,212	24	LSE
10:13:25	33.6	97	AT	33.6	33.66	Sell	2,198	23	LSE
10:13:25	33.6	282	AT	33.6	33.66	Sell	2,101	22	LSE
09:31:15	3355.23	22	O	33.56	33.62	Buy	1,819	21	LSE
09:31:15	3361.11	16	O	33.56	33.62	Buy	1,797	20	LSE
09:19:11	3363.51	38	O	33.59	33.64	Buy	1,781	19	LSE
09:06:06	3359.05	3	O	33.59	33.64	Buy	1,743	18	LSE
09:06:00	3363.32	172	O	33.59	33.64	Buy	1,740	17	LSE
08:57:48	3361.49	37	O	33.57	33.62	Buy	1,568	16	LSE
08:10:41	3359.26	12	O	33.59	33.64	Buy	1,531	15	LSE
07:50:59	3365.0	1	O	33.6	33.65	Buy	1,519	14	LSE
07:30:38	3365.34	575	O	33.6	33.67	Buy	1,518	13	LSE
07:19:59	3365.05	102	O	33.6	33.67	Buy	943	12	LSE
05:54:46	3362.03	17	O	33.56	33.64	Buy	841	11	LSE
05:26:36	3361.57	361	O	33.56	33.64	Buy	824	10	LSE
05:22:37	3361.57	31	O	33.56	33.64	Buy	463	9	LSE
05:16:22	3357.0	1	O	33.57	33.64	Buy	432	8	LSE
05:00:57	3361.89	118	O	33.56	33.64	Buy	431	7	LSE
04:29:49	3361.95	22	O	33.54	33.64	Buy	313	6	LSE
04:29:24	3361.11	67	O	33.56	33.62	Buy	291	5	LSE
04:27:48	3361.74	168	O	33.56	33.63	Buy	224	4	LSE
03:20:38	3364.0	1	O	33.55	33.64	Buy	56	3	LSE
03:05:01	3364.0	1	O	33.52	33.59	Buy	55	2	LSE
03:00:37	3350.18	54	O	33.5	33.58	Buy	54	1	LSE

Vanguardusdem (VEMT) Trades