ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      20,994.81
      1.21%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.115
      0.00%
      Bitcoin
      102,652.49
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Victrex Plc (VCT)

      7. Victrex Plc (VCT) Trades

      Victrex Plc

      Victrex Plc (VCT)

      Velocity Data Inc
      Vicat
      Volt Carbon Technologies Inc
      1,068.00
      20.00
      (1.91%)
      Closed January 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:40 1076.0 407 AT 1068.0 1074.0 Buy
      		29,317 114 LSE
      07:37:40 1076.0 407 AT 1068.0 1074.0 Buy
      		29,317 114 LSE
      07:35:16 1076.0 16434 UT 1068.0 1074.0 Buy
      		28,910 113 LSE
      07:35:16 1076.0 16434 UT 1068.0 1074.0 Buy
      		28,910 113 LSE
      07:23:16 1072.0 38 AT 1070.0 1072.0 Buy
      		12,476 112 LSE
      07:23:16 1072.0 38 AT 1070.0 1072.0 Buy
      		12,476 112 LSE
      07:23:15 1072.0 64 AT 1070.0 1072.0 Buy
      		12,438 111 LSE
      07:23:15 1072.0 64 AT 1070.0 1072.0 Buy
      		12,438 111 LSE
      07:16:34 1072.0 25 AT 1070.0 1072.0 Buy
      		12,374 110 LSE
      07:16:34 1072.0 25 AT 1070.0 1072.0 Buy
      		12,374 110 LSE
      07:16:34 1072.0 1 AT 1070.0 1072.0 Buy
      		12,349 109 LSE
      07:16:34 1072.0 1 AT 1070.0 1072.0 Buy
      		12,349 109 LSE
      07:16:34 1072.0 199 AT 1070.0 1072.0 Buy
      		12,348 108 LSE
      07:16:34 1072.0 199 AT 1070.0 1072.0 Buy
      		12,348 108 LSE
      07:16:34 1072.0 20 AT 1070.0 1072.0 Buy
      		12,149 107 LSE
      07:16:34 1072.0 20 AT 1070.0 1072.0 Buy
      		12,149 107 LSE
      07:16:34 1072.0 37 AT 1070.0 1072.0 Buy
      		12,129 106 LSE
      07:16:34 1072.0 37 AT 1070.0 1072.0 Buy
      		12,129 106 LSE
      07:16:34 1072.0 144 AT 1070.0 1072.0 Buy
      		12,092 105 LSE
      07:16:34 1072.0 144 AT 1070.0 1072.0 Buy
      		12,092 105 LSE
      07:16:34 1072.0 200 AT 1070.0 1072.0 Buy
      		11,948 104 LSE
      07:16:34 1072.0 200 AT 1070.0 1072.0 Buy
      		11,948 104 LSE
      07:14:56 1072.0 83 AT 1072.0 1074.0 Sell
      		11,748 103 LSE
      07:14:56 1072.0 83 AT 1072.0 1074.0 Sell
      		11,748 103 LSE
      07:14:56 1072.0 14 AT 1072.0 1074.0 Sell
      		11,665 102 LSE
      07:14:56 1072.0 14 AT 1072.0 1074.0 Sell
      		11,665 102 LSE
      07:14:56 1072.0 78 AT 1072.0 1074.0 Sell
      		11,651 101 LSE
      07:14:56 1072.0 78 AT 1072.0 1074.0 Sell
      		11,651 101 LSE
      07:13:12 1072.0 11 AT 1072.0 1074.0 Sell
      		11,573 100 LSE
      07:13:12 1072.0 11 AT 1072.0 1074.0 Sell
      		11,573 100 LSE
      07:13:12 1072.0 21 AT 1072.0 1074.0 Sell
      		11,562 99 LSE
      07:13:12 1072.0 21 AT 1072.0 1074.0 Sell
      		11,562 99 LSE
      07:13:12 1072.0 80 AT 1072.0 1074.0 Sell
      		11,541 98 LSE
      07:13:12 1072.0 80 AT 1072.0 1074.0 Sell
      		11,541 98 LSE
      07:11:03 1072.502 272 O 1072.0 1074.0 Sell
      		11,461 97 LSE
      07:11:03 1072.502 272 O 1072.0 1074.0 Sell
      		11,461 97 LSE
      07:07:09 1074.0 100 AT 1074.0 1076.0 Sell
      		11,189 96 LSE
      07:07:09 1074.0 100 AT 1074.0 1076.0 Sell
      		11,189 96 LSE
      07:07:09 1074.0 37 AT 1074.0 1076.0 Sell
      		11,089 95 LSE
      07:07:09 1074.0 37 AT 1074.0 1076.0 Sell
      		11,089 95 LSE
      07:07:09 1074.0 321 AT 1074.0 1076.0 Sell
      		11,052 94 LSE
      07:07:09 1074.0 321 AT 1074.0 1076.0 Sell
      		11,052 94 LSE
      07:07:05 1078.0 7 O 1074.0 1078.0 Buy
      		10,731 93 LSE
      07:07:05 1078.0 7 O 1074.0 1078.0 Buy
      		10,731 93 LSE
      06:40:55 1077.28 276 O 1074.0 1078.0 Buy
      		10,724 92 LSE
      06:40:55 1077.28 276 O 1074.0 1078.0 Buy
      		10,724 92 LSE
      06:37:03 1076.0 187 AT 1076.0 1078.0 Sell
      		10,448 91 LSE
      06:37:03 1076.0 187 AT 1076.0 1078.0 Sell
      		10,448 91 LSE
      06:37:03 1076.0 343 AT 1076.0 1078.0 Sell
      		10,261 90 LSE
      06:37:03 1076.0 343 AT 1076.0 1078.0 Sell
      		10,261 90 LSE
      06:37:03 1076.0 12 AT 1076.0 1078.0 Sell
      		9,918 89 LSE
      06:37:03 1076.0 12 AT 1076.0 1078.0 Sell
      		9,918 89 LSE
      06:37:03 1076.0 1 AT 1076.0 1078.0 Sell
      		9,906 88 LSE
      06:37:03 1076.0 1 AT 1076.0 1078.0 Sell
      		9,906 88 LSE
      06:36:25 1078.0 100 AT 1076.0 1078.0 Buy
      		9,905 87 LSE
      06:36:25 1078.0 100 AT 1076.0 1078.0 Buy
      		9,905 87 LSE
      06:33:36 1078.0 100 AT 1076.0 1078.0 Buy
      		9,805 86 LSE
      06:33:36 1078.0 100 AT 1076.0 1078.0 Buy
      		9,805 86 LSE
      06:30:18 1078.0 48 AT 1074.0 1078.0 Buy
      		9,705 85 LSE
      06:30:18 1078.0 48 AT 1074.0 1078.0 Buy
      		9,705 85 LSE
      06:29:39 1076.0 34 AT 1074.0 1076.0 Buy
      		9,657 84 LSE
      06:29:39 1076.0 34 AT 1074.0 1076.0 Buy
      		9,657 84 LSE
      06:29:39 1076.0 59 AT 1072.0 1076.0 Buy
      		9,623 83 LSE
      06:29:39 1076.0 59 AT 1072.0 1076.0 Buy
      		9,623 83 LSE
      06:29:39 1076.0 146 AT 1072.0 1076.0 Buy
      		9,564 82 LSE
      06:29:39 1076.0 146 AT 1072.0 1076.0 Buy
      		9,564 82 LSE
      06:29:39 1076.0 48 AT 1072.0 1076.0 Buy
      		9,418 81 LSE
      06:29:39 1076.0 48 AT 1072.0 1076.0 Buy
      		9,418 81 LSE
      06:29:39 1076.0 69 AT 1072.0 1076.0 Buy
      		9,370 80 LSE
      06:29:39 1076.0 69 AT 1072.0 1076.0 Buy
      		9,370 80 LSE
      06:25:35 1074.0 66 AT 1072.0 1074.0 Buy
      		9,301 79 LSE
      06:25:35 1074.0 66 AT 1072.0 1074.0 Buy
      		9,301 79 LSE
      06:25:35 1074.0 64 AT 1072.0 1074.0 Buy
      		9,235 78 LSE
      06:25:35 1074.0 64 AT 1072.0 1074.0 Buy
      		9,235 78 LSE
      06:25:35 1074.0 57 AT 1072.0 1074.0 Buy
      		9,171 77 LSE
      06:25:35 1074.0 57 AT 1072.0 1074.0 Buy
      		9,171 77 LSE
      06:25:35 1074.0 266 AT 1072.0 1074.0 Buy
      		9,114 76 LSE
      06:25:35 1074.0 266 AT 1072.0 1074.0 Buy
      		9,114 76 LSE

      Your Recent History

      LSE
      VCT
      Victrex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads