ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,417.21
      0.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Victrex Plc (VCT)

      7. Victrex Plc (VCT) Trades

      Victrex Plc

      Victrex Plc (VCT)

      Velocity Data Inc
      Vicat
      Volt Carbon Technologies Inc
      1,048.00
      -20.00
      (-1.87%)
      Closed January 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:52:32 1066.0 180 AT 1066.0 1068.0 Sell
      		12,128 51 LSE
      05:50:08 1068.0 19 O 1066.0 1068.0 Buy
      		11,948 50 LSE
      05:49:27 1065.828 1201 O 1066.0 1068.0 Sell
      		11,929 49 LSE
      05:43:06 1066.36 37 O 1066.0 1068.0 Sell
      		10,728 48 LSE
      05:24:47 1066.0 145 AT 1066.0 1068.0 Sell
      		10,691 47 LSE
      05:23:56 1066.0 6 O 1066.0 1070.0 Sell
      		10,546 46 LSE
      05:22:27 1068.0 94 O 1066.0 1070.0
      		10,540 45 LSE
      05:18:44 1066.72 620 O 1066.0 1070.0 Sell
      		10,446 44 LSE
      05:16:04 1068.0 63 AT 1068.0 1070.0 Sell
      		9,826 43 LSE
      05:16:04 1068.0 82 AT 1068.0 1070.0 Sell
      		9,763 42 LSE
      05:13:38 1068.0 63 AT 1068.0 1070.0 Sell
      		9,681 41 LSE
      05:13:38 1072.0 18 O 1068.0 1070.0 Buy
      		9,618 40 LSE
      05:13:38 1068.0 7 AT 1068.0 1070.0 Sell
      		9,600 39 LSE
      05:13:38 1068.0 81 AT 1068.0 1072.0 Sell
      		9,593 38 LSE
      05:13:38 1068.0 77 AT 1068.0 1072.0 Sell
      		9,512 37 LSE
      05:12:44 1070.318 37 O 1068.0 1072.0 Buy
      		9,435 36 LSE
      05:01:17 1071.983 5 O 1068.0 1072.0 Buy
      		9,398 35 LSE
      04:52:15 1070.345 500 O 1068.0 1072.0 Buy
      		9,393 34 LSE
      04:48:33 1070.0 34 O 1068.0 1072.0
      		8,893 33 LSE
      04:37:25 1069.054 150 O 1068.0 1072.0 Sell
      		8,859 32 LSE
      04:33:09 1068.0 231 AT 1066.0 1068.0 Buy
      		8,709 31 LSE
      04:33:09 1068.0 323 AT 1066.0 1068.0 Buy
      		8,478 30 LSE
      04:33:09 1068.0 30 AT 1066.0 1068.0 Buy
      		8,155 29 LSE
      04:32:21 1068.0 82 AT 1066.0 1068.0 Buy
      		8,125 28 LSE
      04:15:38 1072.296 383 O 1066.0 1074.0 Buy
      		8,043 27 LSE
      04:14:24 1072.461 1000 O 1066.0 1074.0 Buy
      		7,660 26 LSE
      04:00:01 1072.0 142 AT 1072.0 1074.0 Sell
      		6,660 25 LSE
      03:59:57 1072.0 50 AT 1068.0 1072.0 Buy
      		6,518 24 LSE
      03:59:57 1072.0 50 AT 1068.0 1072.0 Buy
      		6,468 23 LSE
      03:59:55 1068.0 67 AT 1064.0 1068.0 Buy
      		6,418 22 LSE
      03:59:55 1068.0 399 AT 1064.0 1068.0 Buy
      		6,351 21 LSE
      03:59:55 1068.0 12 AT 1064.0 1068.0 Buy
      		5,952 20 LSE
      03:59:55 1068.0 42 AT 1064.0 1068.0 Buy
      		5,940 19 LSE
      03:48:30 1070.304 1000 O 1064.0 1072.0 Buy
      		5,898 18 LSE
      03:37:02 1068.668 96 O 1064.0 1072.0 Buy
      		4,898 17 LSE
      03:30:27 1068.0 51 AT 1068.0 1076.0 Sell
      		4,802 16 LSE
      03:24:51 1075.169 37 O 1074.0 1076.0 Buy
      		4,751 15 LSE
      03:24:05 1074.0 19 AT 1074.0 1076.0 Sell
      		4,714 14 LSE
      03:24:05 1074.0 25 AT 1074.0 1076.0 Sell
      		4,695 13 LSE
      03:22:19 1076.0 6 O 1072.0 1076.0 Buy
      		4,670 12 LSE
      03:22:09 1076.0 41 AT 1076.0 1082.0 Sell
      		4,664 11 LSE
      03:22:09 1076.0 56 AT 1076.0 1082.0 Sell
      		4,623 10 LSE
      03:17:42 1077.584 819 O 1076.0 1082.0 Sell
      		4,567 9 LSE
      03:17:17 1077.578 1000 O 1076.0 1082.0 Sell
      		3,748 8 LSE
      03:07:40 1082.248 826 O 1074.0 1084.0 Buy
      		2,748 7 LSE
      03:06:37 1088.0 2 O 1074.0 1084.0 Buy
      		1,922 6 LSE
      03:03:24 1084.0 3 O 1074.0 1084.0 Buy
      		1,920 5 LSE
      03:03:23 1084.0 8 O 1074.0 1084.0 Buy
      		1,917 4 LSE
      03:03:23 1084.0 18 O 1074.0 1084.0 Buy
      		1,909 3 LSE
      03:02:50 1083.033 1193 O 1074.0 1084.0 Buy
      		1,891 2 LSE
      03:00:17 1078.0 698 UT 1068.0 1074.0
      		698 1 LSE

      Your Recent History

      LSE
      VCT
      Victrex
      BIT
      S27669
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads