ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,909.03
      -1.11%
      US Tech 100
      20,654.80
      -1.56%
      Dow Jones
      42,528.36
      -0.42%
      Brent Oil
      77.115
      0.07%
      Bitcoin
      96,267.34
      -0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Victrex Plc (VCT)

      7. Victrex Plc (VCT) Trades

      Victrex Plc

      Victrex Plc (VCT)

      Velocity Data Inc
      Vicat
      Volt Carbon Technologies Inc
      1,050.00
      -18.00
      (-1.69%)
      Closed January 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:25:35 1074.0 266 AT 1072.0 1074.0 Buy
      		9,114 76 LSE
      06:25:35 1074.0 266 AT 1072.0 1074.0 Buy
      		9,114 76 LSE
      06:25:35 1074.0 154 AT 1070.0 1074.0 Buy
      		8,848 75 LSE
      06:25:35 1074.0 154 AT 1070.0 1074.0 Buy
      		8,848 75 LSE
      06:25:35 1074.0 90 AT 1070.0 1074.0 Buy
      		8,694 74 LSE
      06:25:35 1074.0 90 AT 1070.0 1074.0 Buy
      		8,694 74 LSE
      06:25:35 1074.0 37 AT 1070.0 1074.0 Buy
      		8,604 73 LSE
      06:25:35 1074.0 37 AT 1070.0 1074.0 Buy
      		8,604 73 LSE
      06:25:35 1074.0 125 AT 1070.0 1074.0 Buy
      		8,567 72 LSE
      06:25:35 1074.0 125 AT 1070.0 1074.0 Buy
      		8,567 72 LSE
      06:20:40 1074.0 348 O 1070.0 1074.0 Buy
      		8,442 71 LSE
      06:20:40 1074.0 348 O 1070.0 1074.0 Buy
      		8,442 71 LSE
      06:20:05 1072.0 274 AT 1068.0 1072.0 Buy
      		8,094 70 LSE
      06:20:05 1072.0 274 AT 1068.0 1072.0 Buy
      		8,094 70 LSE
      06:20:05 1072.0 24 AT 1068.0 1072.0 Buy
      		7,820 69 LSE
      06:20:05 1072.0 24 AT 1068.0 1072.0 Buy
      		7,820 69 LSE
      06:20:05 1072.0 44 AT 1068.0 1072.0 Buy
      		7,796 68 LSE
      06:20:05 1072.0 44 AT 1068.0 1072.0 Buy
      		7,796 68 LSE
      06:18:09 1070.602 464 O 1068.0 1072.0 Buy
      		7,752 67 LSE
      06:18:09 1070.602 464 O 1068.0 1072.0 Buy
      		7,752 67 LSE
      06:15:29 1070.0 100 AT 1068.0 1070.0 Buy
      		7,288 66 LSE
      06:15:29 1070.0 100 AT 1068.0 1070.0 Buy
      		7,288 66 LSE
      05:57:01 1069.996 200 O 1068.0 1072.0 Sell
      		7,188 65 LSE
      05:57:01 1069.996 200 O 1068.0 1072.0 Sell
      		7,188 65 LSE
      05:48:01 1070.0 100 AT 1068.0 1070.0 Buy
      		6,988 64 LSE
      05:48:01 1070.0 100 AT 1068.0 1070.0 Buy
      		6,988 64 LSE
      05:32:44 1068.999 510 O 1068.0 1072.0 Sell
      		6,888 63 LSE
      05:32:44 1068.999 510 O 1068.0 1072.0 Sell
      		6,888 63 LSE
      05:30:17 1070.0 100 AT 1068.0 1070.0 Buy
      		6,378 62 LSE
      05:30:17 1070.0 100 AT 1068.0 1070.0 Buy
      		6,378 62 LSE
      05:30:17 1070.0 24 AT 1068.0 1070.0 Buy
      		6,278 61 LSE
      05:30:17 1070.0 24 AT 1068.0 1070.0 Buy
      		6,278 61 LSE
      05:30:17 1070.0 43 AT 1068.0 1070.0 Buy
      		6,254 60 LSE
      05:30:17 1070.0 43 AT 1068.0 1070.0 Buy
      		6,254 60 LSE
      05:30:17 1070.0 6 AT 1068.0 1070.0 Buy
      		6,211 59 LSE
      05:30:17 1070.0 6 AT 1068.0 1070.0 Buy
      		6,211 59 LSE
      05:30:17 1070.0 214 AT 1068.0 1070.0 Buy
      		6,205 58 LSE
      05:30:17 1070.0 214 AT 1068.0 1070.0 Buy
      		6,205 58 LSE
      05:30:17 1070.0 57 AT 1068.0 1070.0 Buy
      		5,991 57 LSE
      05:30:17 1070.0 57 AT 1068.0 1070.0 Buy
      		5,991 57 LSE
      05:30:17 1070.0 343 AT 1068.0 1070.0 Buy
      		5,934 56 LSE
      05:30:17 1070.0 343 AT 1068.0 1070.0 Buy
      		5,934 56 LSE
      05:30:17 1070.0 37 AT 1068.0 1070.0 Buy
      		5,591 55 LSE
      05:30:17 1070.0 37 AT 1068.0 1070.0 Buy
      		5,591 55 LSE
      05:23:10 1068.0 2 O 1068.0 1070.0 Sell
      		5,554 54 LSE
      05:23:10 1068.0 2 O 1068.0 1070.0 Sell
      		5,554 54 LSE
      05:21:30 1068.004 5 O 1068.0 1070.0 Sell
      		5,552 53 LSE
      05:21:30 1068.004 5 O 1068.0 1070.0 Sell
      		5,552 53 LSE
      05:01:35 1069.303 41 O 1068.0 1070.0 Buy
      		5,547 52 LSE
      05:01:35 1069.303 41 O 1068.0 1070.0 Buy
      		5,547 52 LSE
      04:52:12 1068.36 230 O 1068.0 1070.0 Sell
      		5,506 51 LSE
      04:52:12 1068.36 230 O 1068.0 1070.0 Sell
      		5,506 51 LSE

      Your Recent History

      LSE
      VCT
      Victrex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads