ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      0.00
      0.00%
      US Tech 100
      21,214.46
      1.06%
      Dow Jones
      44,156.73
      0.30%
      Brent Oil
      78.105
      -0.29%
      Bitcoin
      102,912.77
      -0.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Victrex Plc (VCT)

      7. Victrex Plc (VCT) Trades

      Victrex Plc

      Victrex Plc (VCT)

      Velocity Data Inc
      Vicat
      Volt Carbon Technologies Inc
      1,064.00
      -2.00
      (-0.19%)
      Closed January 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VCT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:37:20 1066.0 1 O 1064.0 1066.0 Buy
      		2,820 26 LSE
      03:37:20 1066.0 1 O 1064.0 1066.0 Buy
      		2,820 26 LSE
      03:35:41 1064.0 13 AT 1062.0 1064.0 Buy
      		2,819 25 LSE
      03:35:41 1064.0 13 AT 1062.0 1064.0 Buy
      		2,819 25 LSE
      03:35:41 1064.0 100 AT 1062.0 1064.0 Buy
      		2,806 24 LSE
      03:35:41 1064.0 100 AT 1062.0 1064.0 Buy
      		2,806 24 LSE
      03:35:41 1064.0 211 AT 1062.0 1064.0 Buy
      		2,706 23 LSE
      03:35:41 1064.0 211 AT 1062.0 1064.0 Buy
      		2,706 23 LSE
      03:23:46 1066.0 41 AT 1066.0 1068.0 Sell
      		2,495 22 LSE
      03:23:46 1066.0 41 AT 1066.0 1068.0 Sell
      		2,495 22 LSE
      03:22:58 1066.0 100 AT 1066.0 1068.0 Sell
      		2,454 21 LSE
      03:22:58 1066.0 100 AT 1066.0 1068.0 Sell
      		2,454 21 LSE
      03:22:55 1068.0 79 AT 1064.0 1068.0 Buy
      		2,354 20 LSE
      03:22:55 1068.0 79 AT 1064.0 1068.0 Buy
      		2,354 20 LSE
      03:22:55 1068.0 100 AT 1064.0 1068.0 Buy
      		2,275 19 LSE
      03:22:55 1068.0 100 AT 1064.0 1068.0 Buy
      		2,275 19 LSE
      03:13:41 1068.0 11 AT 1064.0 1068.0 Buy
      		2,175 18 LSE
      03:13:41 1068.0 11 AT 1064.0 1068.0 Buy
      		2,175 18 LSE
      03:13:41 1066.0 35 AT 1064.0 1066.0 Buy
      		2,164 17 LSE
      03:13:41 1066.0 35 AT 1064.0 1066.0 Buy
      		2,164 17 LSE
      03:13:41 1066.0 79 AT 1064.0 1066.0 Buy
      		2,129 16 LSE
      03:13:41 1066.0 79 AT 1064.0 1066.0 Buy
      		2,129 16 LSE
      03:08:21 1064.0 13 AT 1060.0 1064.0 Buy
      		2,050 15 LSE
      03:08:21 1064.0 13 AT 1060.0 1064.0 Buy
      		2,050 15 LSE
      03:08:21 1064.0 77 AT 1060.0 1064.0 Buy
      		2,037 14 LSE
      03:08:21 1064.0 77 AT 1060.0 1064.0 Buy
      		2,037 14 LSE
      03:08:21 1064.0 100 AT 1060.0 1064.0 Buy
      		1,960 13 LSE
      03:08:21 1064.0 100 AT 1060.0 1064.0 Buy
      		1,960 13 LSE
      03:02:59 1062.24 92 O 1058.0 1064.0 Buy
      		1,860 12 LSE
      03:02:59 1062.24 92 O 1058.0 1064.0 Buy
      		1,860 12 LSE
      03:02:58 1062.813 1000 O 1058.0 1064.0 Buy
      		1,768 11 LSE
      03:02:58 1062.813 1000 O 1058.0 1064.0 Buy
      		1,768 11 LSE
      03:02:13 1058.0 50 AT 1058.0 1064.0 Sell
      		768 10 LSE
      03:02:13 1058.0 50 AT 1058.0 1064.0 Sell
      		768 10 LSE
      03:01:42 1058.0 1 O 1058.0 1064.0 Sell
      		718 9 LSE
      03:01:42 1058.0 1 O 1058.0 1064.0 Sell
      		718 9 LSE
      03:01:30 1064.0 230 AT 1056.0 1064.0 Buy
      		717 8 LSE
      03:01:30 1064.0 230 AT 1056.0 1064.0 Buy
      		717 8 LSE
      03:01:30 1062.0 69 AT 1056.0 1062.0 Buy
      		487 7 LSE
      03:01:30 1062.0 69 AT 1056.0 1062.0 Buy
      		487 7 LSE
      03:01:30 1062.0 100 AT 1056.0 1062.0 Buy
      		418 6 LSE
      03:01:30 1062.0 100 AT 1056.0 1062.0 Buy
      		418 6 LSE
      03:01:25 1058.0 1 O 1056.0 1064.0 Sell
      		318 5 LSE
      03:01:25 1058.0 1 O 1056.0 1064.0 Sell
      		318 5 LSE
      03:01:09 1062.0 294 AT 1056.0 1062.0 Buy
      		317 4 LSE
      03:01:09 1062.0 294 AT 1056.0 1062.0 Buy
      		317 4 LSE
      03:01:09 1062.0 6 AT 1056.0 1062.0 Buy
      		23 3 LSE
      03:01:09 1062.0 6 AT 1056.0 1062.0 Buy
      		23 3 LSE
      03:00:27 1063.592 8 O 1060.0 1072.0 Sell
      		17 2 LSE
      03:00:27 1063.592 8 O 1060.0 1072.0 Sell
      		17 2 LSE
      03:00:26 1080.0 9 UT 1062.0 1066.0
      		9 1 LSE
      03:00:26 1080.0 9 UT 1062.0 1066.0
      		9 1 LSE

      Your Recent History

      LSE
      VCT
      Victrex
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads