News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:45:39 | 490.01 | 99 | O | 4.894 | 4.902 | Buy | 13,580 | 9 | LSE | |
| 09:28:44 | 489.07 | 10 | O | 4.885 | 4.894 | Buy | 13,481 | 8 | LSE | |
| 09:10:45 | 489.02 | 154 | O | 4.885 | 4.893 | Buy | 13,471 | 7 | LSE | |
| 07:36:12 | 487.19 | 69 | O | 4.867 | 4.875 | Buy | 13,317 | 6 | LSE | |
| 06:42:31 | 488.7 | 2 | O | 4.887 | 4.894 | Buy | 13,248 | 5 | LSE | |
| 05:32:49 | 488.89 | 5112 | O | 4.884 | 4.892 | Buy | 13,246 | 4 | LSE | |
| 05:32:11 | 488.79 | 5113 | O | 4.883 | 4.891 | Buy | 8,134 | 3 | LSE | |
| 05:16:01 | 488.49 | 69 | O | 4.885 | 4.893 | Buy | 3,021 | 2 | LSE | |
| 05:16:01 | 488.97 | 2952 | O | 4.885 | 4.893 | Buy | 2,952 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
