News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:34 | 491.03 | 198 | O | 4.909 | 4.92 | Buy | 21,929 | 11 | LSE | |
| 09:15:30 | 4.909 | 2610 | AT | 4.909 | 4.922 | Sell | 21,731 | 10 | LSE | |
| 09:14:08 | 4.914 | 3200 | AT | 4.914 | 4.922 | Sell | 19,121 | 9 | LSE | |
| 09:13:00 | 4.914 | 3200 | AT | 4.914 | 4.922 | Sell | 15,921 | 8 | LSE | |
| 09:10:54 | 491.604 | 9010 | O | 4.915 | 4.923 | Buy | 12,721 | 7 | LSE | |
| 09:10:52 | 492.06 | 34 | O | 4.915 | 4.923 | Buy | 3,711 | 6 | LSE | |
| 05:16:39 | 4.921 | 1224 | AT | 4.921 | 4.927 | Sell | 3,677 | 5 | LSE | |
| 05:15:54 | 492.142 | 1224 | O | 4.92 | 4.928 | Buy | 2,453 | 4 | LSE | |
| 05:15:53 | 492.54 | 1209 | O | 4.92 | 4.928 | Buy | 1,229 | 3 | LSE | |
| 04:57:00 | 491.86 | 11 | O | 4.915 | 4.92 | Buy | 20 | 2 | LSE | |
| 03:39:47 | 491.765 | 9 | O | 4.911 | 4.918 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
