News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:54 | 4.904 | 1015 | AT | 4.893 | 4.904 | Buy | 10,085 | 11 | LSE | |
| 10:26:12 | 4.926 | 3580 | AT | 4.918 | 4.926 | Buy | 9,070 | 10 | LSE | |
| 09:47:23 | 4.931 | 3580 | AT | 4.923 | 4.931 | Buy | 5,490 | 9 | LSE | |
| 09:42:01 | 4.933 | 475 | AT | 4.926 | 4.933 | Buy | 1,910 | 8 | LSE | |
| 09:11:01 | 4.93 | 329 | AT | 4.93 | 4.934 | Sell | 1,435 | 7 | LSE | |
| 09:10:53 | 493.098 | 329 | O | 4.93 | 4.938 | Buy | 1,106 | 6 | LSE | |
| 08:42:48 | 493.6 | 1 | O | 4.928 | 4.936 | Buy | 777 | 5 | LSE | |
| 07:59:11 | 491.9 | 2 | O | 4.919 | 4.927 | Buy | 776 | 4 | LSE | |
| 05:18:05 | 4.919 | 204 | AT | 4.919 | 4.923 | Sell | 774 | 3 | LSE | |
| 05:15:54 | 492.192 | 204 | O | 4.921 | 4.928 | Buy | 570 | 2 | LSE | |
| 05:15:53 | 492.65 | 366 | O | 4.921 | 4.928 | Buy | 366 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
