News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:42 | 4.885 | 2629 | AT | 4.879 | 4.885 | Buy | 15,266 | 9 | LSE | |
| 11:19:37 | 4.885 | 3530 | AT | 4.885 | 4.893 | Sell | 12,637 | 8 | LSE | |
| 10:49:24 | 489.97 | 4066 | O | 4.894 | 4.902 | Buy | 9,107 | 7 | LSE | |
| 09:10:45 | 490.81 | 624 | O | 4.902 | 4.91 | Buy | 5,041 | 6 | LSE | |
| 05:43:21 | 492.613 | 2847 | O | 4.925 | 4.933 | Buy | 4,417 | 5 | LSE | |
| 05:18:00 | 4.927 | 418 | AT | 4.927 | 4.931 | Sell | 1,570 | 4 | LSE | |
| 05:15:53 | 492.704 | 418 | O | 4.926 | 4.934 | Buy | 1,152 | 3 | LSE | |
| 05:15:52 | 493.18 | 723 | O | 4.926 | 4.934 | Buy | 734 | 2 | LSE | |
| 03:56:08 | 492.64 | 11 | O | 4.921 | 4.929 | Buy | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
