News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:58 | 4.939 | 2107 | AT | 4.939 | 4.947 | Sell | 11,991 | 23 | LSE | |
| 09:37:07 | 494.148 | 2107 | O | 4.941 | 4.949 | Buy | 9,884 | 22 | LSE | |
| 09:35:32 | 494.57 | 95 | O | 4.941 | 4.949 | Buy | 7,777 | 21 | LSE | |
| 09:34:17 | 494.71 | 397 | O | 4.942 | 4.949 | Buy | 7,682 | 20 | LSE | |
| 09:10:45 | 494.09 | 10 | O | 4.941 | 4.949 | Buy | 7,285 | 19 | LSE | |
| 09:10:43 | 494.57 | 40 | O | 4.941 | 4.949 | Buy | 7,275 | 18 | LSE | |
| 06:01:20 | 495.16 | 18 | O | 4.946 | 4.955 | Buy | 7,235 | 17 | LSE | |
| 06:00:22 | 495.45 | 1 | O | 4.947 | 4.955 | Buy | 7,217 | 16 | LSE | |
| 05:23:14 | 495.33 | 16 | O | 4.949 | 4.955 | Buy | 7,216 | 15 | LSE | |
| 05:17:52 | 4.947 | 1476 | AT | 4.947 | 4.952 | Sell | 7,200 | 14 | LSE | |
| 05:16:02 | 494.585 | 1476 | O | 4.945 | 4.952 | Buy | 5,724 | 13 | LSE | |
| 05:16:01 | 494.96 | 873 | O | 4.945 | 4.952 | Buy | 4,248 | 12 | LSE | |
| 05:09:04 | 494.2 | 5 | O | 4.942 | 4.949 | Buy | 3,375 | 11 | LSE | |
| 05:08:06 | 494.42 | 100 | O | 4.939 | 4.947 | Buy | 3,370 | 10 | LSE | |
| 05:03:45 | 494.72 | 2500 | O | 4.942 | 4.949 | Buy | 3,270 | 9 | LSE | |
| 05:00:42 | 495.3 | 1 | O | 4.945 | 4.953 | Buy | 770 | 8 | LSE | |
| 04:22:08 | 495.33 | 100 | O | 4.949 | 4.955 | Buy | 769 | 7 | LSE | |
| 03:59:55 | 494.96 | 101 | O | 4.945 | 4.952 | Buy | 669 | 6 | LSE | |
| 03:52:01 | 494.69 | 101 | O | 4.943 | 4.949 | Buy | 568 | 5 | LSE | |
| 03:06:57 | 492.53 | 51 | O | 4.914 | 4.929 | Buy | 467 | 4 | LSE | |
| 03:05:43 | 492.54 | 3 | O | 4.914 | 4.926 | Buy | 416 | 3 | LSE | |
| 03:04:47 | 492.3 | 17 | O | 4.911 | 4.926 | Buy | 413 | 2 | LSE | |
| 03:00:30 | 489.55 | 396 | O | 4.896 | 4.933 | Buy | 396 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
