News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:41 | 491.32 | 203 | O | 4.907 | 4.915 | Buy | 4,375 | 9 | LSE | |
| 09:58:02 | 490.79 | 19 | O | 4.907 | 4.915 | Buy | 4,172 | 8 | LSE | |
| 09:10:45 | 491.71 | 120 | O | 4.912 | 4.92 | Buy | 4,153 | 7 | LSE | |
| 09:10:44 | 491.193 | 11 | O | 4.912 | 4.92 | Buy | 4,033 | 6 | LSE | |
| 08:39:39 | 491.74 | 21 | O | 4.912 | 4.92 | Buy | 4,022 | 5 | LSE | |
| 05:19:48 | 4.907 | 985 | AT | 4.907 | 4.915 | Sell | 4,001 | 4 | LSE | |
| 05:16:02 | 490.598 | 985 | O | 4.905 | 4.913 | Buy | 3,016 | 3 | LSE | |
| 05:16:01 | 491.02 | 2026 | O | 4.905 | 4.913 | Buy | 2,031 | 2 | LSE | |
| 03:08:31 | 491.05 | 5 | O | 4.896 | 4.91 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
