Vanesggagd (V3AM)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:21 | 458.9 | 132 | O | 4.582 | 4.589 | Buy | 25,638 | 20 | LSE | |
| 09:48:15 | 458.65 | 4 | O | 4.58 | 4.587 | Buy | 25,506 | 19 | LSE | |
| 09:17:37 | 458.2 | 100 | O | 4.577 | 4.582 | Buy | 25,502 | 18 | LSE | |
| 09:17:37 | 4.577 | 1473 | AT | 4.577 | 4.58 | Sell | 25,402 | 17 | LSE | |
| 09:16:24 | 457.955 | 457 | O | 4.575 | 4.582 | Buy | 23,929 | 16 | LSE | |
| 09:16:24 | 457.585 | 1473 | O | 4.575 | 4.582 | Buy | 23,472 | 15 | LSE | |
| 08:53:09 | 458.65 | 1 | O | 4.58 | 4.587 | Buy | 21,999 | 14 | LSE | |
| 08:32:08 | 458.3 | 1 | O | 4.577 | 4.583 | Buy | 21,998 | 13 | LSE | |
| 08:05:02 | 4.59 | 216 | AT | 4.584 | 4.59 | Buy | 21,997 | 12 | LSE | |
| 07:44:36 | 459.6 | 3 | O | 4.59 | 4.596 | Buy | 21,781 | 11 | LSE | |
| 07:44:35 | 459.6 | 5 | O | 4.585 | 4.596 | Buy | 21,778 | 10 | LSE | |
| 05:26:00 | 458.14 | 7 | O | 4.577 | 4.583 | Buy | 21,773 | 9 | LSE | |
| 05:22:05 | 457.7 | 20816 | O | 4.576 | 4.582 | Buy | 21,766 | 8 | LSE | |
| 05:22:04 | 457.958 | 864 | O | 4.576 | 4.582 | Buy | 950 | 7 | LSE | |
| 03:54:04 | 457.35 | 2 | O | 4.562 | 4.574 | Buy | 86 | 6 | LSE | |
| 03:37:57 | 457.3 | 1 | O | 4.564 | 4.573 | Buy | 84 | 5 | LSE | |
| 03:36:35 | 456.3 | 5 | O | 4.563 | 4.572 | Buy | 83 | 4 | LSE | |
| 03:02:54 | 457.85 | 58 | O | 4.561 | 4.579 | Buy | 78 | 3 | LSE | |
| 03:01:09 | 458.45 | 10 | O | 4.556 | 4.589 | Buy | 20 | 2 | LSE | |
| 03:01:09 | 458.45 | 10 | O | 4.556 | 4.589 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
