Vanesggagd (V3AM)

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:52:17	457.7	1	O	4.569	4.577	Buy	63,781	35	LSE
10:44:31	458.05	5	O	4.575	4.58	Buy	63,780	34	LSE
10:10:42	456.3	16	O	4.556	4.563	Buy	63,775	33	LSE
10:09:55	455.45	50	O	4.554	4.563	Buy	63,759	32	LSE
10:09:54	456.3	1	O	4.554	4.563	Buy	63,709	31	LSE
10:01:01	457.0	3	O	4.561	4.57	Buy	63,708	30	LSE
09:28:05	4.576	17000	AT	4.576	4.577	Sell	63,705	29	LSE
09:16:09	456.483	134	O	4.564	4.572	Buy	46,705	28	LSE
09:16:08	456.888	5012	O	4.564	4.572	Buy	46,571	27	LSE
08:54:08	457.1	1	O	4.562	4.571	Buy	41,559	26	LSE
08:12:33	456.8	2	O	4.558	4.568	Buy	41,558	25	LSE
07:13:32	456.1	6	O	4.551	4.561	Buy	41,556	24	LSE
06:40:24	455.2	48	O	4.552	4.559	Buy	41,550	23	LSE
06:03:28	455.85	1	O	4.552	4.559	Buy	41,502	22	LSE
06:01:16	455.85	6	O	4.551	4.559	Buy	41,501	21	LSE
06:00:35	455.65	2	O	4.551	4.556	Buy	41,495	20	LSE
06:00:34	455.65	4	O	4.551	4.556	Buy	41,493	19	LSE
05:43:21	455.6	15	O	4.549	4.556	Buy	41,489	18	LSE
05:22:16	4.548	684	AT	4.548	4.554	Sell	41,474	17	LSE
05:22:16	4.548	3403	AT	4.548	4.554	Sell	40,790	16	LSE
05:22:16	4.548	9242	AT	4.548	4.554	Sell	37,387	15	LSE
05:22:05	454.792	13329	O	4.547	4.554	Buy	28,145	14	LSE
05:22:03	455.188	12570	O	4.547	4.554	Buy	14,816	13	LSE
05:02:18	455.6	2	O	4.546	4.556	Buy	2,246	12	LSE
05:02:09	455.6	2	O	4.546	4.556	Buy	2,244	11	LSE
04:25:49	454.65	2	O	4.546	4.557	Buy	2,242	10	LSE
04:03:23	455.033	90	O	4.543	4.554	Buy	2,240	9	LSE
03:35:15	454.85	1	O	4.539	4.548	Buy	2,150	8	LSE
03:34:00	454.42	228	O	4.539	4.547	Buy	2,149	7	LSE
03:29:36	454.005	1874	O	4.539	4.548	Buy	1,921	6	LSE
03:24:17	454.85	24	O	4.54	4.55	Buy	47	5	LSE
03:05:03	454.9	1	O	4.537	4.548	Buy	23	4	LSE
03:03:19	456.2	14	O	4.538	4.552	Buy	22	3	LSE
03:03:02	456.2	4	O	4.537	4.552	Buy	8	2	LSE
03:02:55	456.2	4	O	4.539	4.554	Buy	4	1	LSE

Vanesggagd (V3AM) Trades