Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanesggagd | V3AM | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0145 | -0.32% | 4.483 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.473 | 4.466 | 4.485 | 4.483 | 4.4975 |
V3AM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
V3AM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.483 | -0.01 | -0.32% | 4.473 | 4.485 | 4.466 | 15,011 |
| May 23 2024 | 4.4975 | 0.00 | -0.07% | 4.521 | 4.5253 | 4.4798 | 24,760 |
| May 22 2024 | 4.5008 | -0.01 | -0.14% | 4.5085 | 4.5085 | 4.4908 | 59,026 |
| May 21 2024 | 4.5073 | -0.02 | -0.33% | 4.5073 | 4.5073 | 4.5073 | 6,763 |
| May 20 2024 | 4.5223 | 0.02 | 0.36% | 4.5285 | 4.5285 | 4.51 | 24,534 |
| May 17 2024 | 4.506 | -0.02 | -0.51% | 4.523 | 4.5243 | 4.506 | 55,207 |
| May 16 2024 | 4.5293 | 0.03 | 0.56% | 4.5125 | 4.5373 | 4.5125 | 46,126 |
| May 15 2024 | 4.504 | 0.01 | 0.29% | 4.509 | 4.526 | 4.4818 | 86,752 |
| May 14 2024 | 4.491 | 0.00 | 0.06% | 4.4995 | 4.4995 | 4.4773 | 32,067 |
| May 13 2024 | 4.4885 | -0.01 | -0.11% | 4.4925 | 4.5028 | 4.4855 | 54,252 |
| May 10 2024 | 4.4935 | 0.01 | 0.21% | 4.509 | 4.5113 | 4.4903 | 41,385 |
| May 09 2024 | 4.484 | 0.01 | 0.26% | 4.484 | 4.484 | 4.484 | 38,916 |
| May 08 2024 | 4.4725 | 0.00 | -0.03% | 4.4765 | 4.4822 | 4.4613 | 46,285 |
| May 07 2024 | 4.474 | 0.06 | 1.46% | 4.475 | 4.475 | 4.4603 | 56,663 |
| May 03 2024 | 4.4095 | 0.05 | 1.06% | 4.3795 | 4.4265 | 4.374 | 48,517 |
| May 02 2024 | 4.3633 | 0.04 | 0.81% | 4.361 | 4.3755 | 4.3463 | 5,418 |
| May 01 2024 | 4.328 | -0.04 | -0.84% | 4.3395 | 4.3443 | 4.3198 | 48,050 |
| Apr 30 2024 | 4.3648 | -0.02 | -0.46% | 4.3995 | 4.3995 | 4.3637 | 62,672 |
| Apr 29 2024 | 4.385 | -0.01 | -0.24% | 4.397 | 4.4005 | 4.3823 | 38,125 |
| Apr 26 2024 | 4.3957 | 0.08 | 1.80% | 4.368 | 4.4035 | 4.361 | 40,513 |
| Apr 25 2024 | 4.318 | -0.06 | -1.35% | 4.341 | 4.341 | 4.3035 | 32,838 |
