Vanesggagd (V3AM)

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:01	4.543	4463	AT	4.543	4.548	Sell	12,706	27	LSE
11:14:18	454.75	3	O	4.541	4.548	Buy	8,243	26	LSE
10:33:13	455.2	231	O	4.543	4.552	Buy	8,240	25	LSE
10:09:50	456.55	300	O	4.556	4.566	Buy	8,009	24	LSE
09:44:13	456.6	3	O	4.556	4.566	Buy	7,709	23	LSE
09:11:31	455.95	1	O	4.559	4.567	Buy	7,706	22	LSE
07:06:43	4.561	76	AT	4.554	4.561	Buy	7,705	21	LSE
06:39:43	456.2	175	O	4.558	4.566	Buy	7,629	20	LSE
06:02:09	456.1	11	O	4.553	4.562	Buy	7,454	19	LSE
05:55:07	456.0	100	O	4.553	4.56	Buy	7,443	18	LSE
05:29:05	455.45	21	O	4.548	4.554	Buy	7,343	17	LSE
04:34:07	455.25	5	O	4.546	4.553	Buy	7,322	16	LSE
04:12:28	454.92	131	O	4.543	4.551	Buy	7,317	15	LSE
03:49:39	4.544	3299	AT	4.54	4.544	Buy	7,186	14	LSE
03:48:37	454.422	3299	O	4.535	4.545	Buy	3,887	13	LSE
03:45:47	454.45	1	O	4.535	4.545	Buy	588	12	LSE
03:45:38	454.45	1	O	4.534	4.545	Buy	587	11	LSE
03:42:08	454.56	10	O	4.537	4.548	Buy	586	10	LSE
03:35:28	454.15	328	O	4.542	4.553	Buy	576	9	LSE
03:21:31	455.75	2	O	4.544	4.558	Buy	248	8	LSE
03:16:29	456.05	1	O	4.546	4.559	Buy	246	7	LSE
03:14:37	455.4	10	O	4.542	4.556	Buy	245	6	LSE
03:11:18	455.05	4	O	4.542	4.551	Buy	235	5	LSE
03:07:23	455.47	220	O	4.546	4.558	Buy	231	4	LSE
03:05:34	455.75	1	O	4.545	4.558	Buy	11	3	LSE
03:01:53	457.0	2	O	4.542	4.57	Buy	10	2	LSE
03:01:38	454.1	8	O	4.539	4.57	Buy	8	1	LSE

Vanesggagd (V3AM) Trades