Vanesggagd (V3AM)

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:00:16	458.15	4	O	4.574	4.582	Buy	23,603	26	LSE
10:39:35	4.585	1596	AT	4.575	4.585	Buy	23,599	25	LSE
10:39:35	4.584	5169	AT	4.575	4.584	Buy	22,003	24	LSE
10:32:32	458.668	1243	O	4.58	4.59	Buy	16,834	23	LSE
10:03:46	460.35	7	O	4.596	4.604	Buy	15,591	22	LSE
10:01:17	459.4	120	O	4.594	4.604	Buy	15,584	21	LSE
09:52:05	459.8	27	O	4.588	4.598	Buy	15,464	20	LSE
09:50:08	458.85	3	O	4.588	4.596	Buy	15,437	19	LSE
09:17:00	460.8	1	O	4.593	4.608	Buy	15,434	18	LSE
09:16:24	460.468	260	O	4.598	4.608	Buy	15,433	17	LSE
08:12:54	459.65	8	O	4.59	4.596	Buy	15,173	16	LSE
06:44:54	459.35	4	O	4.585	4.593	Buy	15,165	15	LSE
06:00:22	459.7	3	O	4.587	4.597	Buy	15,161	14	LSE
05:33:54	459.703	555	O	4.591	4.6	Buy	15,158	13	LSE
05:26:24	4.595	706	AT	4.595	4.6	Sell	14,603	12	LSE
05:26:24	4.593	3782	AT	4.595	4.6	Sell	13,897	11	LSE
05:21:42	459.735	4488	O	4.596	4.604	Buy	10,115	10	LSE
05:21:41	460.105	4972	O	4.596	4.604	Buy	5,627	9	LSE
05:02:10	460.24	13	O	4.598	4.604	Buy	655	8	LSE
03:16:19	460.0	1	O	4.588	4.6	Buy	642	7	LSE
03:11:45	460.0	1	O	4.585	4.6	Buy	641	6	LSE
03:03:07	460.7	2	O	4.591	4.606	Buy	640	5	LSE
03:03:06	460.47	583	O	4.591	4.607	Buy	638	4	LSE
03:03:03	461.95	4	O	4.591	4.607	Buy	55	3	LSE
03:03:02	461.95	48	O	4.591	4.607	Buy	51	2	LSE
03:03:01	461.95	3	O	4.591	4.607	Buy	3	1	LSE

Vanesggagd (V3AM) Trades