![Vanesggagd](/common/images/company/L_V3AM.png)
Vanesggagd (V3AM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:01 | 4.543 | 4463 | AT | 4.543 | 4.548 | Sell | 12,706 | 27 | LSE | |
11:14:18 | 454.75 | 3 | O | 4.541 | 4.548 | Buy | 8,243 | 26 | LSE | |
10:33:13 | 455.2 | 231 | O | 4.543 | 4.552 | Buy | 8,240 | 25 | LSE | |
10:09:50 | 456.55 | 300 | O | 4.556 | 4.566 | Buy | 8,009 | 24 | LSE | |
09:44:13 | 456.6 | 3 | O | 4.556 | 4.566 | Buy | 7,709 | 23 | LSE | |
09:11:31 | 455.95 | 1 | O | 4.559 | 4.567 | Buy | 7,706 | 22 | LSE | |
07:06:43 | 4.561 | 76 | AT | 4.554 | 4.561 | Buy | 7,705 | 21 | LSE | |
06:39:43 | 456.2 | 175 | O | 4.558 | 4.566 | Buy | 7,629 | 20 | LSE | |
06:02:09 | 456.1 | 11 | O | 4.553 | 4.562 | Buy | 7,454 | 19 | LSE | |
05:55:07 | 456.0 | 100 | O | 4.553 | 4.56 | Buy | 7,443 | 18 | LSE | |
05:29:05 | 455.45 | 21 | O | 4.548 | 4.554 | Buy | 7,343 | 17 | LSE | |
04:34:07 | 455.25 | 5 | O | 4.546 | 4.553 | Buy | 7,322 | 16 | LSE | |
04:12:28 | 454.92 | 131 | O | 4.543 | 4.551 | Buy | 7,317 | 15 | LSE | |
03:49:39 | 4.544 | 3299 | AT | 4.54 | 4.544 | Buy | 7,186 | 14 | LSE | |
03:48:37 | 454.422 | 3299 | O | 4.535 | 4.545 | Buy | 3,887 | 13 | LSE | |
03:45:47 | 454.45 | 1 | O | 4.535 | 4.545 | Buy | 588 | 12 | LSE | |
03:45:38 | 454.45 | 1 | O | 4.534 | 4.545 | Buy | 587 | 11 | LSE | |
03:42:08 | 454.56 | 10 | O | 4.537 | 4.548 | Buy | 586 | 10 | LSE | |
03:35:28 | 454.15 | 328 | O | 4.542 | 4.553 | Buy | 576 | 9 | LSE | |
03:21:31 | 455.75 | 2 | O | 4.544 | 4.558 | Buy | 248 | 8 | LSE | |
03:16:29 | 456.05 | 1 | O | 4.546 | 4.559 | Buy | 246 | 7 | LSE | |
03:14:37 | 455.4 | 10 | O | 4.542 | 4.556 | Buy | 245 | 6 | LSE | |
03:11:18 | 455.05 | 4 | O | 4.542 | 4.551 | Buy | 235 | 5 | LSE | |
03:07:23 | 455.47 | 220 | O | 4.546 | 4.558 | Buy | 231 | 4 | LSE | |
03:05:34 | 455.75 | 1 | O | 4.545 | 4.558 | Buy | 11 | 3 | LSE | |
03:01:53 | 457.0 | 2 | O | 4.542 | 4.57 | Buy | 10 | 2 | LSE | |
03:01:38 | 454.1 | 8 | O | 4.539 | 4.57 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.