News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 6.1725 | 0.04 | 0.65 | 6.251 | 6.251 | 6.1535 | 7564 |
| 1735061400 | 6.1325 | 0 | 0.00 | 6.1325 | 6.1325 | 6.1325 | 0 |
| 1734975000 | 6.1325 | -0.02 | -0.31 | 6.157 | 6.157 | 6.1085 | 742 |
| 1734715800 | 6.1515 | 0.02 | 0.28 | 6.1515 | 6.1515 | 6.1515 | 8 |
| 1734629400 | 6.1345 | -0.15 | -2.40 | 6.1345 | 6.1345 | 6.1345 | 7 |
| 1734543000 | 6.2855 | 0 | 0.03 | 6.29 | 6.2995 | 6.2795 | 3355 |
| 1734456600 | 6.2835 | -0.02 | -0.30 | 6.2835 | 6.2835 | 6.2835 | 3 |
| 1734370200 | 6.3025 | 0.02 | 0.37 | 6.3 | 6.309 | 6.276 | 84 |
| 1734111000 | 6.279 | -0.04 | -0.70 | 6.279 | 6.279 | 6.279 | 2 |
| 1734024600 | 6.3235 | -0.02 | -0.34 | 6.311 | 6.3285 | 6.3095 | 3 |
| 1733938200 | 6.345 | 0.02 | 0.39 | 6.343 | 6.3505 | 6.3365 | 4867 |
| 1733851800 | 6.3205 | -0.04 | -0.55 | 6.3205 | 6.3205 | 6.3205 | 1 |
| 1733765400 | 6.3555 | 0 | 0.07 | 6.362 | 6.3625 | 6.341 | 1013 |
| 1733506200 | 6.351 | -0.01 | -0.22 | 6.339 | 6.364 | 6.335 | 2584 |
| 1733419800 | 6.365 | 0.04 | 0.60 | 6.353 | 6.365 | 6.3385 | 11 |
| 1733333400 | 6.327 | 0.04 | 0.57 | 6.311 | 6.3315 | 6.311 | 1334 |
| 1733247000 | 6.291 | 0.01 | 0.21 | 6.291 | 6.291 | 6.291 | 4 |
| 1733160600 | 6.2779999 | 0.02 | 0.35 | 6.2779999 | 6.2779999 | 6.2779999 | 6 |
| 1732901400 | 6.256 | 0.02 | 0.33 | 6.256 | 6.256 | 6.256 | 4 |
| 1732815000 | 6.2355 | 0.03 | 0.40 | 6.2355 | 6.2355 | 6.2355 | 0 |
| 1732728600 | 6.2105 | -0.01 | -0.15 | 6.234 | 6.242 | 6.2074999 | 6443 |
| 1732642200 | 6.22 | -0 | -0.02 | 6.22 | 6.22 | 6.22 | 0 |
| 1732555800 | 6.221 | 0.05 | 0.89 | 6.22 | 6.2415 | 6.211 | 5706 |
| 1732296600 | 6.166 | 0.02 | 0.28 | 6.166 | 6.166 | 6.166 | 0 |
| 1732210200 | 6.149 | 0.06 | 0.91 | 6.154 | 6.162 | 6.1075 | 21078 |
| 1732123800 | 6.0935 | -0.03 | -0.51 | 6.115 | 6.1185 | 6.0815 | 1384 |
| 1732037400 | 6.125 | 0 | 0.03 | 6.125 | 6.125 | 6.125 | 12 |
| 1731951000 | 6.123 | 0.02 | 0.34 | 6.092 | 6.126 | 6.08 | 21158 |
| 1731691800 | 6.1025 | -0.1 | -1.54 | 6.125 | 6.1285 | 6.088 | 776 |
| 1731605400 | 6.198 | -0.01 | -0.14 | 6.198 | 6.198 | 6.198 | 2 |
| 1731519000 | 6.2065 | -0 | -0.06 | 6.2065 | 6.2065 | 6.2065 | 0 |
| 1731432600 | 6.2105 | -0.04 | -0.70 | 6.215 | 6.238 | 6.205 | 1778 |
| 1731346200 | 6.2545 | 0.01 | 0.23 | 6.272 | 6.2745 | 6.246 | 2812 |
| 1731087000 | 6.24 | -0 | -0.02 | 6.24 | 6.24 | 6.24 | 3 |
| 1731000600 | 6.241 | 0.08 | 1.35 | 6.234 | 6.2545 | 6.234 | 8987 |
| 1730914200 | 6.158 | 0.07 | 1.16 | 6.158 | 6.158 | 6.158 | 0 |
| 1730827800 | 6.0875 | 0.04 | 0.64 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1730741400 | 6.049 | -0.01 | -0.17 | 6.049 | 6.049 | 6.049 | 8 |
| 1730482200 | 6.059 | 0.04 | 0.61 | 6.059 | 6.059 | 6.059 | 24 |
| 1730395800 | 6.022 | -0.11 | -1.78 | 6.0439999 | 6.0439999 | 6.006 | 140 |
| 1730309400 | 6.131 | 0 | 0.07 | 6.131 | 6.131 | 6.131 | 1 |
| 1730223000 | 6.127 | -0.01 | -0.10 | 6.125 | 6.1365 | 6.121 | 1766 |
| 1730136600 | 6.133 | 0.01 | 0.12 | 6.135 | 6.1405 | 6.1135 | 10566 |
| 1729873800 | 6.1255 | 0.03 | 0.53 | 6.113 | 6.1425 | 6.103 | 6 |
| 1729787400 | 6.093 | 0 | 0.03 | 6.093 | 6.093 | 6.093 | 4 |
| 1729701000 | 6.091 | -0.04 | -0.61 | 6.091 | 6.091 | 6.091 | 10 |
| 1729614600 | 6.1285 | 0 | 0.00 | 6.1285 | 6.1285 | 6.1285 | 1 |
| 1729528200 | 6.1285 | -0.05 | -0.80 | 6.172 | 6.172 | 6.124 | 1527 |
| 1729269000 | 6.178 | 0.01 | 0.19 | 6.172 | 6.178 | 6.168 | 11496 |
| 1729182600 | 6.166 | 0.03 | 0.42 | 6.179 | 6.1855 | 6.1405 | 3217 |
| 1729096200 | 6.14 | -0.01 | -0.21 | 6.128 | 6.148 | 6.1255 | 25416 |
| 1729009800 | 6.1529999 | -0.02 | -0.33 | 6.18 | 6.187 | 6.1289999 | 4500 |
| 1728923400 | 6.1735 | 0.03 | 0.50 | 6.147 | 6.18 | 6.1449999 | 4080 |
| 1728664200 | 6.1425 | 0.04 | 0.59 | 6.1425 | 6.1425 | 6.1425 | 3 |
| 1728577800 | 6.1064999 | -0.01 | -0.11 | 6.107 | 6.121 | 6.0865 | 4273 |
| 1728491400 | 6.113 | 0.03 | 0.53 | 6.113 | 6.113 | 6.113 | 0 |
| 1728405000 | 6.0805 | -0.01 | -0.23 | 6.049 | 6.0895 | 6.049 | 2848 |
| 1728318600 | 6.0945 | 0.03 | 0.42 | 6.0945 | 6.0945 | 6.0945 | 4 |
| 1728059400 | 6.069 | 0.01 | 0.25 | 6.069 | 6.069 | 6.069 | 1 |
| 1727973000 | 6.054 | -0.04 | -0.70 | 6.059 | 6.0785 | 6.039 | 2337 |
| 1727886600 | 6.0965 | 0.03 | 0.53 | 6.0965 | 6.0965 | 6.0965 | 3 |
| 1727800200 | 6.0645 | -0.06 | -1.00 | 6.143 | 6.143 | 6.046 | 466 |
| 1727713800 | 6.1255 | -0.03 | -0.47 | 6.1255 | 6.1255 | 6.1255 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
