Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Us Tips | UTIP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.445 | 06:38:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.445 |
UTIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UTIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 22.445 | 0.02 | 0.11% | 22.46 | 22.71 | 22.1525 | 823 |
| May 31 2024 | 22.42 | 0.10 | 0.45% | 22.375 | 22.4775 | 22.285 | 54 |
| May 30 2024 | 22.32 | 0.03 | 0.13% | 22.33 | 22.3875 | 22.2475 | 2,094 |
| May 29 2024 | 22.29 | 0.04 | 0.16% | 22.29 | 22.29 | 22.29 | 2,624 |
| May 28 2024 | 22.255 | -0.08 | -0.37% | 22.535 | 22.61 | 22.22 | 1,049 |
| May 24 2024 | 22.3375 | -0.04 | -0.18% | 22.435 | 22.455 | 22.3125 | 80,733 |
| May 23 2024 | 22.3775 | -0.10 | -0.43% | 22.3775 | 22.3775 | 22.3775 | 586 |
| May 22 2024 | 22.475 | 0.02 | 0.08% | 22.40 | 22.4825 | 22.3175 | 1,088 |
| May 21 2024 | 22.4575 | 0.03 | 0.13% | 22.45 | 22.5425 | 22.3925 | 11,432 |
| May 20 2024 | 22.4275 | -0.03 | -0.12% | 22.435 | 22.435 | 22.4225 | 2,672 |
| May 17 2024 | 22.455 | -0.11 | -0.47% | 22.455 | 22.455 | 22.455 | 12,743 |
| May 16 2024 | 22.56 | -0.05 | -0.22% | 22.61 | 22.6675 | 22.525 | 1,115 |
| May 15 2024 | 22.61 | 0.03 | 0.14% | 22.59 | 22.61 | 22.56 | 1,506 |
| May 14 2024 | 22.5775 | -0.03 | -0.12% | 22.5775 | 22.5775 | 22.5775 | 1,403 |
| May 13 2024 | 22.605 | -0.07 | -0.30% | 22.605 | 22.605 | 22.605 | 523 |
| May 10 2024 | 22.6725 | -0.01 | -0.03% | 22.69 | 22.7725 | 22.59 | 2,066 |
| May 09 2024 | 22.68 | 0.02 | 0.07% | 22.705 | 22.80 | 22.6125 | 1,175 |
| May 08 2024 | 22.665 | 0.01 | 0.06% | 22.665 | 22.665 | 22.665 | 1,894 |
| May 07 2024 | 22.6525 | 0.10 | 0.43% | 22.555 | 22.7025 | 22.535 | 2,754 |
