Spdr Us Usty (USTY)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:55 | 76.32 | 110 | AT | 76.25 | 76.32 | Buy | 418 | 7 | LSE | |
| 09:28:36 | 7637.12 | 13 | O | 76.34 | 76.4 | Buy | 308 | 6 | LSE | |
| 09:28:15 | 7639.96 | 98 | O | 76.35 | 76.4 | Buy | 295 | 5 | LSE | |
| 04:51:42 | 7648.72 | 85 | O | 76.46 | 76.52 | Buy | 197 | 4 | LSE | |
| 04:15:57 | 7650.29 | 100 | O | 76.47 | 76.53 | Buy | 112 | 3 | LSE | |
| 03:48:26 | 76.555 | 6 | AT | 76.555 | 76.594 | Sell | 12 | 2 | LSE | |
| 03:47:42 | 7655.055 | 6 | O | 76.55 | 76.6 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
