Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,153,216.66 |
|
|||||
| News | - | ||||||
| Day High | 0.00000011 | Low High |
|||||
| Day Low | 0.00000011 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Essentia | ESSETH | Crypto | 371,306 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000011 | 0.00000011 | 0.00000011 | 0.00000011 | 0.00000010 - 0.00000249 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:42:05 | 44,801.82 | 0.00000011 | ETH |
Essentia News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESSETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000011 | 0.00000012 | 0.00000011 | 23,235,972.90 | 0.00 | 0.00% |
| 1 Month | 0.00000010 | 0.00000012 | 0.00000010 | 21,521,963.78 | 0.00000001 | 10.00% |
| 3 Months | 0.00000022 | 0.00000022 | 0.00000010 | 22,464,677.79 | -0.00000011 | -50.00% |
| 6 Months | 0.00000038 | 0.00000041 | 0.00000010 | 22,286,523.09 | -0.00000027 | -71.05% |
| 1 Year | 0.00000026 | 0.00000249 | 0.00000010 | 19,456,186.06 | -0.00000015 | -57.69% |
| 3 Years | 0.00000273 | 0.00000320 | 0.00000010 | 14,439,115.15 | -0.00000262 | -95.97% |
| 5 Years | 0.00000869 | 0.00000952 | 0.00000010 | 14,112,765.52 | -0.00000858 | -98.73% |
